2015-11-07T10:14:00.024Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7733 10:14:02.02M 2015-11-07T10:14:00.209Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.599 1499.7734 10:14:02.23M 2015-11-07T10:14:00.409Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7736 10:14:02.41M 2015-11-07T10:14:00.614Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.449 34.599 1499.7734 10:14:02.61M 2015-11-07T10:14:00.814Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7729 10:14:02.81M 2015-11-07T10:14:01.022Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.600 1499.7725 10:14:03.03M 2015-11-07T10:14:01.224Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.448 34.600 1499.7725 10:14:03.23M 2015-11-07T10:14:01.429Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7716 10:14:03.43M 2015-11-07T10:14:01.629Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7712 10:14:03.63M 2015-11-07T10:14:01.829Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7716 10:14:03.83M 2015-11-07T10:14:02.034Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7709 10:14:04.05M 2015-11-07T10:14:02.239Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.447 34.599 1499.7703 10:14:04.25M 2015-11-07T10:14:02.444Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7678 10:14:04.45M 2015-11-07T10:14:02.644Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.446 34.598 1499.7682 10:14:04.64M 2015-11-07T10:14:02.849Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.446 34.598 1499.7682 10:14:04.84M 2015-11-07T10:14:03.054Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.446 34.598 1499.7673 10:14:05.06M 2015-11-07T10:14:03.257Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.446 34.598 1499.7665 10:14:05.26M 2015-11-07T10:14:03.454Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.446 34.598 1499.7661 10:14:05.46M 2015-11-07T10:14:03.661Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.445 34.598 1499.7615 10:14:05.66M 2015-11-07T10:14:03.864Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.443 34.597 1499.7598 10:14:05.86M 2015-11-07T10:14:04.064Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.443 34.596 1499.7598 10:14:06.08M 2015-11-07T10:14:04.269Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.443 34.596 1499.7598 10:14:06.28M 2015-11-07T10:14:04.489Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.442 34.596 1499.7598 10:14:06.47M 2015-11-07T10:14:04.674Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.441 34.595 1499.7584 10:14:06.69M 2015-11-07T10:14:04.874Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.441 34.594 1499.7573 10:14:06.87M 2015-11-07T10:14:05.079Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.440 34.594 1499.7565 10:14:07.09M 2015-11-07T10:14:05.284Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.440 34.593 1499.7563 10:14:07.29M 2015-11-07T10:14:05.489Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.440 34.593 1499.7565 10:14:07.49M 2015-11-07T10:14:05.689Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.440 34.593 1499.7578 10:14:07.69M 2015-11-07T10:14:05.894Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.439 34.592 1499.7579 10:14:07.89M 2015-11-07T10:14:06.094Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.439 34.591 1499.7574 10:14:08.11M 2015-11-07T10:14:06.299Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.438 34.590 1499.7570 10:14:08.31M 2015-11-07T10:14:06.504Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.590 1499.7566 10:14:08.50M 2015-11-07T10:14:06.704Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.437 34.590 1499.7573 10:14:08.71M 2015-11-07T10:14:06.904Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.438 34.590 1499.7583 10:14:08.90M 2015-11-07T10:14:07.109Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.438 34.590 1499.7584 10:14:09.12M 2015-11-07T10:14:07.327Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.589 1499.7579 10:14:09.32M 2015-11-07T10:14:07.519Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.437 34.589 1499.7574 10:14:09.52M 2015-11-07T10:14:07.719Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.437 34.589 1499.7588 10:14:09.72M 2015-11-07T10:14:07.919Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.436 34.588 1499.7593 10:14:09.92M 2015-11-07T10:14:08.129Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.436 34.587 1499.7599 10:14:10.13M 2015-11-07T10:14:08.329Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.436 34.587 1499.7598 10:14:10.34M 2015-11-07T10:14:08.529Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.436 34.587 1499.7594 10:14:10.53M 2015-11-07T10:14:08.734Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.435 34.586 1499.7589 10:14:10.73M 2015-11-07T10:14:08.954Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.434 34.585 1499.7587 10:14:10.93M 2015-11-07T10:14:09.142Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.434 34.585 1499.7577 10:14:11.17M 2015-11-07T10:14:09.344Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.433 34.584 1499.7578 10:14:11.35M 2015-11-07T10:14:09.549Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.433 34.584 1499.7585 10:14:11.55M 2015-11-07T10:14:09.749Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7588 10:14:11.75M 2015-11-07T10:14:09.954Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7584 10:14:11.95M 2015-11-07T10:14:10.154Z|I-OCEAN7-304-XXXX| 26.03 12.892 40.433 34.583 1499.7582 10:14:12.16M 2015-11-07T10:14:10.359Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.432 34.583 1499.7573 10:14:12.37M 2015-11-07T10:14:10.564Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.432 34.582 1499.7554 10:14:12.57M 2015-11-07T10:14:10.764Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.431 34.583 1499.7551 10:14:12.76M 2015-11-07T10:14:10.969Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.431 34.582 1499.7539 10:14:12.96M 2015-11-07T10:14:11.169Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.431 34.583 1499.7535 10:14:13.18M 2015-11-07T10:14:11.374Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.431 34.583 1499.7524 10:14:13.38M 2015-11-07T10:14:11.579Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.431 34.583 1499.7517 10:14:13.58M 2015-11-07T10:14:11.785Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.431 34.584 1499.7517 10:14:13.78M 2015-11-07T10:14:11.986Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.430 34.583 1499.7493 10:14:14.00M 2015-11-07T10:14:12.185Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.430 34.583 1499.7489 10:14:14.20M 2015-11-07T10:14:12.389Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7496 10:14:14.39M 2015-11-07T10:14:12.589Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7495 10:14:14.59M 2015-11-07T10:14:12.794Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.430 34.583 1499.7498 10:14:14.79M 2015-11-07T10:14:13.000Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.431 34.583 1499.7496 10:14:15.01M 2015-11-07T10:14:13.204Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.430 34.583 1499.7484 10:14:15.21M 2015-11-07T10:14:13.422Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.430 34.583 1499.7476 10:14:15.41M 2015-11-07T10:14:13.610Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.431 34.584 1499.7480 10:14:15.63M 2015-11-07T10:14:13.809Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.431 34.585 1499.7482 10:14:15.81M 2015-11-07T10:14:14.014Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.432 34.585 1499.7484 10:14:16.03M 2015-11-07T10:14:14.214Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.432 34.585 1499.7489 10:14:16.23M 2015-11-07T10:14:14.422Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.432 34.585 1499.7502 10:14:16.42M 2015-11-07T10:14:14.625Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.433 34.586 1499.7511 10:14:16.62M 2015-11-07T10:14:14.825Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.433 34.586 1499.7526 10:14:16.82M 2015-11-07T10:14:15.029Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.434 34.586 1499.7534 10:14:17.04M 2015-11-07T10:14:15.230Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7440 10:14:17.24M 2015-11-07T10:14:15.435Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.577 1499.7435 10:14:17.44M 2015-11-07T10:14:15.641Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.576 1499.7433 10:14:17.64M 2015-11-07T10:14:15.840Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.424 34.576 1499.7428 10:14:17.84M 2015-11-07T10:14:16.045Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.424 34.576 1499.7432 10:14:18.06M 2015-11-07T10:14:16.250Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.575 1499.7434 10:14:18.25M 2015-11-07T10:14:16.450Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7435 10:14:18.46M 2015-11-07T10:14:16.655Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7441 10:14:18.65M 2015-11-07T10:14:16.855Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.574 1499.7449 10:14:18.85M 2015-11-07T10:14:17.062Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.423 34.575 1499.7452 10:14:19.07M 2015-11-07T10:14:17.265Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.424 34.576 1499.7457 10:14:19.27M 2015-11-07T10:14:17.465Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.576 1499.7465 10:14:19.47M 2015-11-07T10:14:17.670Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.425 34.577 1499.7472 10:14:19.67M 2015-11-07T10:14:17.890Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7476 10:14:19.87M 2015-11-07T10:14:18.075Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.427 34.579 1499.7482 10:14:20.10M 2015-11-07T10:14:18.280Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.428 34.579 1499.7491 10:14:20.29M 2015-11-07T10:14:18.480Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.428 34.580 1499.7498 10:14:20.48M 2015-11-07T10:14:18.685Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.428 34.580 1499.7504 10:14:20.68M 2015-11-07T10:14:18.890Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.428 34.580 1499.7504 10:14:20.88M 2015-11-07T10:14:19.090Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.428 34.579 1499.7504 10:14:21.10M 2015-11-07T10:14:19.290Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.427 34.579 1499.7498 10:14:21.30M 2015-11-07T10:14:19.495Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.428 34.579 1499.7500 10:14:21.50M 2015-11-07T10:14:19.702Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.579 1499.7496 10:14:21.70M 2015-11-07T10:14:19.900Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.427 34.579 1499.7496 10:14:21.90M 2015-11-07T10:14:20.105Z|I-OCEAN7-304-XXXX| 26.01 12.891 40.427 34.578 1499.7499 10:14:22.12M 2015-11-07T10:14:20.305Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.578 1499.7493 10:14:22.32M 2015-11-07T10:14:20.510Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.578 1499.7495 10:14:22.51M 2015-11-07T10:14:20.715Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.427 34.578 1499.7500 10:14:22.71M 2015-11-07T10:14:20.920Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.427 34.579 1499.7502 10:14:22.91M 2015-11-07T10:14:21.120Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.428 34.579 1499.7500 10:14:23.13M 2015-11-07T10:14:21.325Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.428 34.579 1499.7501 10:14:23.33M 2015-11-07T10:14:21.525Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7488 10:14:23.53M 2015-11-07T10:14:21.730Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.427 34.579 1499.7480 10:14:23.72M 2015-11-07T10:14:21.935Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.427 34.579 1499.7483 10:14:23.93M 2015-11-07T10:14:22.135Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7468 10:14:24.15M 2015-11-07T10:14:22.355Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7469 10:14:24.34M 2015-11-07T10:14:22.543Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7472 10:14:24.56M 2015-11-07T10:14:22.746Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.577 1499.7472 10:14:24.74M 2015-11-07T10:14:22.950Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7466 10:14:24.94M 2015-11-07T10:14:23.150Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7468 10:14:25.16M 2015-11-07T10:14:23.355Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.426 34.578 1499.7467 10:14:25.36M 2015-11-07T10:14:23.555Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.426 34.578 1499.7465 10:14:25.56M 2015-11-07T10:14:23.760Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7465 10:14:25.76M 2015-11-07T10:14:23.965Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.425 34.578 1499.7439 10:14:25.96M 2015-11-07T10:14:24.165Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.577 1499.7434 10:14:26.18M 2015-11-07T10:14:24.370Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.577 1499.7433 10:14:26.37M 2015-11-07T10:14:24.575Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.426 34.578 1499.7441 10:14:26.57M 2015-11-07T10:14:24.822Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.579 1499.7450 10:14:26.77M 2015-11-07T10:14:24.983Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.426 34.579 1499.7456 10:14:27.03M 2015-11-07T10:14:25.184Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.579 1499.7462 10:14:27.19M 2015-11-07T10:14:25.385Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.580 1499.7461 10:14:27.39M 2015-11-07T10:14:25.596Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.427 34.581 1499.7450 10:14:27.59M 2015-11-07T10:14:25.790Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.581 1499.7455 10:14:27.79M 2015-11-07T10:14:25.995Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.581 1499.7457 10:14:28.01M 2015-11-07T10:14:26.195Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.428 34.577 1499.7537 10:14:28.21M 2015-11-07T10:14:26.400Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.428 34.577 1499.7535 10:14:28.40M 2015-11-07T10:14:26.600Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.427 34.577 1499.7538 10:14:28.60M 2015-11-07T10:14:26.825Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.427 34.577 1499.7539 10:14:28.80M 2015-11-07T10:14:27.005Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.427 34.576 1499.7557 10:14:29.04M 2015-11-07T10:14:27.210Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.427 34.576 1499.7565 10:14:29.22M 2015-11-07T10:14:27.415Z|I-OCEAN7-304-XXXX| 25.97 12.895 40.427 34.576 1499.7571 10:14:29.42M 2015-11-07T10:14:27.615Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.427 34.575 1499.7578 10:14:29.62M 2015-11-07T10:14:27.820Z|I-OCEAN7-304-XXXX| 25.99 12.895 40.426 34.575 1499.7566 10:14:29.82M 2015-11-07T10:14:28.025Z|I-OCEAN7-304-XXXX| 25.98 12.894 40.426 34.575 1499.7554 10:14:30.04M 2015-11-07T10:14:28.225Z|I-OCEAN7-304-XXXX| 25.97 12.894 40.426 34.575 1499.7543 10:14:30.24M 2015-11-07T10:14:28.430Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.427 34.576 1499.7539 10:14:30.43M 2015-11-07T10:14:28.630Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.427 34.577 1499.7538 10:14:30.63M 2015-11-07T10:14:28.835Z|I-OCEAN7-304-XXXX| 26.01 12.893 40.427 34.577 1499.7528 10:14:30.83M 2015-11-07T10:14:29.040Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.427 34.578 1499.7513 10:14:31.05M 2015-11-07T10:14:29.240Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.427 34.578 1499.7510 10:14:31.25M 2015-11-07T10:14:29.445Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.428 34.579 1499.7513 10:14:31.45M 2015-11-07T10:14:29.645Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.428 34.579 1499.7513 10:14:31.65M 2015-11-07T10:14:29.850Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.580 1499.7509 10:14:31.85M 2015-11-07T10:14:30.055Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.428 34.580 1499.7506 10:14:32.07M 2015-11-07T10:14:30.255Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.428 34.580 1499.7498 10:14:32.26M 2015-11-07T10:14:30.462Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.428 34.580 1499.7480 10:14:32.46M 2015-11-07T10:14:30.666Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.428 34.580 1499.7468 10:14:32.66M 2015-11-07T10:14:30.865Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.580 1499.7456 10:14:32.86M 2015-11-07T10:14:31.070Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.428 34.580 1499.7455 10:14:33.08M 2015-11-07T10:14:31.290Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.580 1499.7460 10:14:33.28M 2015-11-07T10:14:31.475Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.427 34.580 1499.7460 10:14:33.50M 2015-11-07T10:14:31.680Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.427 34.579 1499.7460 10:14:33.68M 2015-11-07T10:14:31.880Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.427 34.579 1499.7458 10:14:33.88M 2015-11-07T10:14:32.090Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.427 34.579 1499.7461 10:14:34.10M 2015-11-07T10:14:32.290Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.427 34.579 1499.7456 10:14:34.30M 2015-11-07T10:14:32.490Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7455 10:14:34.49M 2015-11-07T10:14:32.695Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.426 34.578 1499.7446 10:14:34.69M 2015-11-07T10:14:32.895Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.425 34.578 1499.7441 10:14:34.89M 2015-11-07T10:14:33.100Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7435 10:14:35.11M 2015-11-07T10:14:33.301Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.425 34.578 1499.7433 10:14:35.31M 2015-11-07T10:14:33.505Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.425 34.578 1499.7435 10:14:35.51M 2015-11-07T10:14:33.705Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.425 34.578 1499.7445 10:14:35.71M 2015-11-07T10:14:33.910Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.577 1499.7439 10:14:35.91M 2015-11-07T10:14:34.115Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7438 10:14:36.13M 2015-11-07T10:14:34.315Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7444 10:14:36.33M 2015-11-07T10:14:34.520Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7446 10:14:36.52M 2015-11-07T10:14:34.725Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7441 10:14:36.72M 2015-11-07T10:14:34.925Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.425 34.578 1499.7437 10:14:36.92M 2015-11-07T10:14:35.125Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7434 10:14:37.14M 2015-11-07T10:14:35.330Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.425 34.578 1499.7433 10:14:37.34M 2015-11-07T10:14:35.535Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.578 1499.7440 10:14:37.54M 2015-11-07T10:14:35.755Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.579 1499.7445 10:14:37.74M 2015-11-07T10:14:35.940Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.578 1499.7448 10:14:37.95M 2015-11-07T10:14:36.145Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.578 1499.7448 10:14:38.16M 2015-11-07T10:14:36.350Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.428 34.580 1499.7476 10:14:38.36M 2015-11-07T10:14:36.550Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.429 34.581 1499.7485 10:14:38.55M 2015-11-07T10:14:36.755Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.429 34.581 1499.7489 10:14:38.75M 2015-11-07T10:14:36.955Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.428 34.581 1499.7488 10:14:38.95M 2015-11-07T10:14:37.155Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.428 34.580 1499.7488 10:14:39.17M 2015-11-07T10:14:37.366Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.428 34.580 1499.7487 10:14:39.37M 2015-11-07T10:14:37.566Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.428 34.579 1499.7491 10:14:39.57M 2015-11-07T10:14:37.771Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.428 34.580 1499.7487 10:14:39.77M 2015-11-07T10:14:37.971Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.427 34.579 1499.7489 10:14:39.97M 2015-11-07T10:14:38.176Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.427 34.578 1499.7485 10:14:40.18M 2015-11-07T10:14:38.375Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.426 34.578 1499.7480 10:14:40.38M 2015-11-07T10:14:38.584Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.426 34.578 1499.7479 10:14:40.58M 2015-11-07T10:14:38.781Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7482 10:14:40.78M 2015-11-07T10:14:38.991Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.425 34.577 1499.7472 10:14:41.00M 2015-11-07T10:14:39.191Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.425 34.577 1499.7458 10:14:41.20M 2015-11-07T10:14:39.391Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.424 34.576 1499.7441 10:14:41.40M 2015-11-07T10:14:39.597Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7437 10:14:41.60M 2015-11-07T10:14:39.801Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.423 34.575 1499.7434 10:14:41.80M 2015-11-07T10:14:40.051Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.423 34.575 1499.7434 10:14:42.02M 2015-11-07T10:14:40.221Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7423 10:14:42.26M 2015-11-07T10:14:40.411Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.574 1499.7419 10:14:42.43M 2015-11-07T10:14:40.611Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7412 10:14:42.61M 2015-11-07T10:14:40.816Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.422 34.575 1499.7416 10:14:42.81M 2015-11-07T10:14:41.016Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.575 1499.7419 10:14:43.03M 2015-11-07T10:14:41.223Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7405 10:14:43.23M 2015-11-07T10:14:41.426Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.422 34.575 1499.7404 10:14:43.43M 2015-11-07T10:14:41.626Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.425 34.578 1499.7437 10:14:43.63M 2015-11-07T10:14:41.831Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.426 34.578 1499.7433 10:14:43.83M 2015-11-07T10:14:42.036Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.426 34.579 1499.7445 10:14:44.05M 2015-11-07T10:14:42.236Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7449 10:14:44.25M 2015-11-07T10:14:42.436Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7445 10:14:44.44M 2015-11-07T10:14:42.636Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7434 10:14:44.64M 2015-11-07T10:14:42.846Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.426 34.579 1499.7440 10:14:44.84M 2015-11-07T10:14:43.046Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.426 34.579 1499.7451 10:14:45.06M 2015-11-07T10:14:43.251Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.426 34.579 1499.7444 10:14:45.26M 2015-11-07T10:14:43.456Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.425 34.578 1499.7433 10:14:45.46M 2015-11-07T10:14:43.662Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.425 34.577 1499.7433 10:14:45.66M 2015-11-07T10:14:43.862Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.424 34.577 1499.7428 10:14:45.86M 2015-11-07T10:14:44.082Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.423 34.575 1499.7429 10:14:46.08M 2015-11-07T10:14:44.266Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7432 10:14:46.28M 2015-11-07T10:14:44.471Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7419 10:14:46.48M 2015-11-07T10:14:44.691Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.573 1499.7410 10:14:46.68M 2015-11-07T10:14:44.876Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.573 1499.7418 10:14:46.89M 2015-11-07T10:14:45.076Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7421 10:14:47.09M 2015-11-07T10:14:45.281Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.571 1499.7417 10:14:47.29M 2015-11-07T10:14:45.486Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7421 10:14:47.49M 2015-11-07T10:14:45.686Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.570 1499.7430 10:14:47.69M 2015-11-07T10:14:45.891Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.570 1499.7443 10:14:47.89M 2015-11-07T10:14:46.096Z|I-OCEAN7-304-XXXX| 25.98 12.893 40.419 34.570 1499.7439 10:14:48.11M 2015-11-07T10:14:46.296Z|I-OCEAN7-304-XXXX| 25.96 12.893 40.419 34.570 1499.7437 10:14:48.31M 2015-11-07T10:14:46.502Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.419 34.570 1499.7435 10:14:48.50M 2015-11-07T10:14:46.706Z|I-OCEAN7-304-XXXX| 25.92 12.893 40.420 34.570 1499.7443 10:14:48.70M 2015-11-07T10:14:46.906Z|I-OCEAN7-304-XXXX| 25.95 12.893 40.420 34.570 1499.7444 10:14:48.90M 2015-11-07T10:14:47.111Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.420 34.571 1499.7435 10:14:49.12M 2015-11-07T10:14:47.311Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7433 10:14:49.32M 2015-11-07T10:14:47.516Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.420 34.572 1499.7432 10:14:49.52M 2015-11-07T10:14:47.721Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.572 1499.7421 10:14:49.72M 2015-11-07T10:14:47.921Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7384 10:14:49.92M 2015-11-07T10:14:48.128Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7389 10:14:50.14M 2015-11-07T10:14:48.326Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7391 10:14:50.33M 2015-11-07T10:14:48.531Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.575 1499.7396 10:14:50.53M 2015-11-07T10:14:48.731Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.421 34.574 1499.7397 10:14:50.73M 2015-11-07T10:14:48.936Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.575 1499.7391 10:14:50.93M 2015-11-07T10:14:49.156Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.422 34.575 1499.7394 10:14:51.15M 2015-11-07T10:14:49.342Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7405 10:14:51.37M 2015-11-07T10:14:49.546Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7397 10:14:51.55M 2015-11-07T10:14:49.746Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7408 10:14:51.75M 2015-11-07T10:14:49.951Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.421 34.573 1499.7411 10:14:51.95M 2015-11-07T10:14:50.201Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.421 34.572 1499.7411 10:14:52.16M 2015-11-07T10:14:50.356Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7412 10:14:52.41M 2015-11-07T10:14:50.561Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.572 1499.7407 10:14:52.56M 2015-11-07T10:14:50.761Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.572 1499.7399 10:14:52.76M 2015-11-07T10:14:50.966Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.572 1499.7394 10:14:52.96M 2015-11-07T10:14:51.171Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7386 10:14:53.18M 2015-11-07T10:14:51.371Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7388 10:14:53.38M 2015-11-07T10:14:51.576Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.421 34.574 1499.7390 10:14:53.58M 2015-11-07T10:14:51.776Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7394 10:14:53.78M 2015-11-07T10:14:51.985Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.421 34.574 1499.7399 10:14:54.98M 2015-11-07T10:14:52.186Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.574 1499.7402 10:14:54.20M 2015-11-07T10:14:52.386Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7399 10:14:54.39M 2015-11-07T10:14:52.591Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.574 1499.7396 10:14:54.59M 2015-11-07T10:14:52.796Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.422 34.575 1499.7391 10:14:54.79M 2015-11-07T10:14:52.996Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.422 34.575 1499.7393 10:14:55.01M 2015-11-07T10:14:53.196Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7401 10:14:55.21M 2015-11-07T10:14:53.401Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.422 34.575 1499.7406 10:14:55.41M 2015-11-07T10:14:53.626Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.422 34.576 1499.7408 10:14:55.61M 2015-11-07T10:14:53.811Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.576 1499.7408 10:14:55.83M 2015-11-07T10:14:54.011Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7421 10:14:56.03M 2015-11-07T10:14:54.216Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7429 10:14:56.22M 2015-11-07T10:14:54.416Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.423 34.575 1499.7433 10:14:56.42M 2015-11-07T10:14:54.623Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.422 34.574 1499.7444 10:14:56.62M 2015-11-07T10:14:54.826Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.422 34.573 1499.7452 10:14:56.82M 2015-11-07T10:14:55.026Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7448 10:14:57.04M 2015-11-07T10:14:55.276Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7443 10:14:57.24M 2015-11-07T10:14:55.431Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.422 34.574 1499.7454 10:14:57.48M 2015-11-07T10:14:55.636Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.422 34.574 1499.7456 10:14:57.64M 2015-11-07T10:14:55.858Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.423 34.574 1499.7451 10:14:57.84M 2015-11-07T10:14:56.041Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.423 34.574 1499.7450 10:14:58.05M 2015-11-07T10:14:56.246Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.423 34.574 1499.7457 10:14:58.25M 2015-11-07T10:14:56.446Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.574 1499.7456 10:14:58.45M 2015-11-07T10:14:56.651Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.574 1499.7455 10:14:58.65M 2015-11-07T10:14:56.851Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.422 34.573 1499.7456 10:14:58.85M 2015-11-07T10:14:57.062Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.422 34.573 1499.7455 10:14:59.07M 2015-11-07T10:14:57.256Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.573 1499.7449 10:14:59.27M 2015-11-07T10:14:57.467Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7450 10:14:59.47M 2015-11-07T10:14:57.666Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7443 10:14:59.67M 2015-11-07T10:14:57.866Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.423 34.574 1499.7439 10:14:59.87M 2015-11-07T10:14:58.091Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7435 10:15:00.08M 2015-11-07T10:14:58.271Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.574 1499.7439 10:15:00.30M 2015-11-07T10:14:58.482Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.422 34.573 1499.7437 10:15:00.48M 2015-11-07T10:14:58.681Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.422 34.574 1499.7437 10:15:00.68M 2015-11-07T10:14:58.886Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7434 10:15:00.88M 2015-11-07T10:14:59.086Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.422 34.574 1499.7432 10:15:01.10M 2015-11-07T10:14:59.291Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7432 10:15:01.30M 2015-11-07T10:14:59.491Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.423 34.574 1499.7438 10:15:01.50M 2015-11-07T10:14:59.691Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.423 34.574 1499.7441 10:15:01.70M 2015-11-07T10:14:59.901Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.423 34.574 1499.7446 10:15:01.89M