2015-11-07T10:13:00.111Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.443 34.595 1499.7651 10:13:02.12M 2015-11-07T10:13:00.311Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.444 34.595 1499.7661 10:13:02.32M 2015-11-07T10:13:00.517Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.444 34.595 1499.7671 10:13:02.52M 2015-11-07T10:13:00.721Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.445 34.596 1499.7681 10:13:02.72M 2015-11-07T10:13:00.921Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.445 34.596 1499.7690 10:13:02.91M 2015-11-07T10:13:01.131Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7692 10:13:03.13M 2015-11-07T10:13:01.331Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.446 34.597 1499.7698 10:13:03.33M 2015-11-07T10:13:01.531Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.446 34.597 1499.7695 10:13:03.53M 2015-11-07T10:13:01.736Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.597 1499.7706 10:13:03.73M 2015-11-07T10:13:01.956Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.598 1499.7709 10:13:03.93M 2015-11-07T10:13:02.141Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.447 34.598 1499.7710 10:13:04.17M 2015-11-07T10:13:02.342Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.447 34.598 1499.7712 10:13:04.35M 2015-11-07T10:13:02.546Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.448 34.598 1499.7722 10:13:04.54M 2015-11-07T10:13:02.752Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.448 34.599 1499.7725 10:13:04.74M 2015-11-07T10:13:02.956Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.449 34.599 1499.7737 10:13:04.95M 2015-11-07T10:13:03.157Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.449 34.599 1499.7726 10:13:05.16M 2015-11-07T10:13:03.356Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.449 34.600 1499.7719 10:13:05.36M 2015-11-07T10:13:03.562Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.449 34.600 1499.7731 10:13:05.56M 2015-11-07T10:13:03.766Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.450 34.600 1499.7733 10:13:05.76M 2015-11-07T10:13:03.967Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.450 34.600 1499.7732 10:13:05.96M 2015-11-07T10:13:04.171Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.450 34.600 1499.7723 10:13:06.18M 2015-11-07T10:13:04.381Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.449 34.600 1499.7725 10:13:06.38M 2015-11-07T10:13:04.582Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.450 34.601 1499.7726 10:13:06.58M 2015-11-07T10:13:04.776Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.450 34.601 1499.7731 10:13:06.78M 2015-11-07T10:13:04.987Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.450 34.601 1499.7725 10:13:06.97M 2015-11-07T10:13:05.187Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.600 1499.7721 10:13:07.19M 2015-11-07T10:13:05.387Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.448 34.600 1499.7719 10:13:07.39M 2015-11-07T10:13:05.592Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.448 34.599 1499.7703 10:13:07.59M 2015-11-07T10:13:05.797Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.447 34.598 1499.7688 10:13:07.79M 2015-11-07T10:13:05.997Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.446 34.598 1499.7678 10:13:08.01M 2015-11-07T10:13:06.207Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7668 10:13:08.21M 2015-11-07T10:13:06.422Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7677 10:13:08.41M 2015-11-07T10:13:06.607Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7672 10:13:08.62M 2015-11-07T10:13:06.812Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.445 34.597 1499.7664 10:13:08.81M 2015-11-07T10:13:07.012Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.597 1499.7665 10:13:09.02M 2015-11-07T10:13:07.217Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.597 1499.7665 10:13:09.22M 2015-11-07T10:13:07.422Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7656 10:13:09.42M 2015-11-07T10:13:07.622Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.443 34.595 1499.7645 10:13:09.62M 2015-11-07T10:13:07.827Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7642 10:13:09.82M 2015-11-07T10:13:08.032Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7634 10:13:10.04M 2015-11-07T10:13:08.232Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.442 34.594 1499.7627 10:13:10.24M 2015-11-07T10:13:08.437Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.442 34.595 1499.7620 10:13:10.44M 2015-11-07T10:13:08.637Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.442 34.595 1499.7625 10:13:10.64M 2015-11-07T10:13:08.842Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.443 34.596 1499.7631 10:13:10.84M 2015-11-07T10:13:09.042Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7638 10:13:11.05M 2015-11-07T10:13:09.247Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7646 10:13:11.25M 2015-11-07T10:13:09.452Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.445 34.597 1499.7649 10:13:11.45M 2015-11-07T10:13:09.652Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.445 34.598 1499.7649 10:13:11.65M 2015-11-07T10:13:09.857Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.446 34.599 1499.7653 10:13:11.85M 2015-11-07T10:13:10.057Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.446 34.598 1499.7655 10:13:12.07M 2015-11-07T10:13:10.263Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.447 34.599 1499.7656 10:13:12.27M 2015-11-07T10:13:10.467Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.448 34.600 1499.7672 10:13:12.47M 2015-11-07T10:13:10.667Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.449 34.601 1499.7673 10:13:12.67M 2015-11-07T10:13:10.892Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.444 34.597 1499.7621 10:13:12.87M 2015-11-07T10:13:11.077Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.443 34.596 1499.7618 10:13:13.10M 2015-11-07T10:13:11.277Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.442 34.594 1499.7609 10:13:13.28M 2015-11-07T10:13:11.482Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.442 34.595 1499.7618 10:13:13.48M 2015-11-07T10:13:11.687Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.443 34.595 1499.7629 10:13:13.68M 2015-11-07T10:13:11.887Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.444 34.596 1499.7656 10:13:13.88M 2015-11-07T10:13:12.092Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7684 10:13:14.10M 2015-11-07T10:13:12.292Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.447 34.598 1499.7699 10:13:14.30M 2015-11-07T10:13:12.497Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7717 10:13:14.50M 2015-11-07T10:13:12.697Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.450 34.602 1499.7738 10:13:14.70M 2015-11-07T10:13:12.903Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.450 34.601 1499.7740 10:13:14.89M 2015-11-07T10:13:13.107Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.450 34.601 1499.7732 10:13:15.11M 2015-11-07T10:13:13.307Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.450 34.601 1499.7744 10:13:15.31M 2015-11-07T10:13:13.512Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.450 34.601 1499.7737 10:13:15.51M 2015-11-07T10:13:13.712Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.450 34.601 1499.7737 10:13:15.71M 2015-11-07T10:13:13.917Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.449 34.600 1499.7729 10:13:15.91M 2015-11-07T10:13:14.122Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.601 1499.7723 10:13:16.13M 2015-11-07T10:13:14.322Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.450 34.601 1499.7723 10:13:16.33M 2015-11-07T10:13:14.527Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.450 34.601 1499.7733 10:13:16.53M 2015-11-07T10:13:14.727Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.601 1499.7719 10:13:16.72M 2015-11-07T10:13:14.927Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.449 34.600 1499.7705 10:13:16.92M 2015-11-07T10:13:15.132Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.448 34.599 1499.7693 10:13:17.14M 2015-11-07T10:13:15.357Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.446 34.598 1499.7673 10:13:17.34M 2015-11-07T10:13:15.543Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.446 34.598 1499.7665 10:13:17.56M 2015-11-07T10:13:15.742Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.445 34.597 1499.7660 10:13:17.74M 2015-11-07T10:13:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.445 34.597 1499.7650 10:13:17.94M 2015-11-07T10:13:16.147Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.445 34.597 1499.7649 10:13:18.16M 2015-11-07T10:13:16.357Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.597 1499.7657 10:13:18.36M 2015-11-07T10:13:16.557Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.598 1499.7670 10:13:18.56M 2015-11-07T10:13:16.757Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.447 34.598 1499.7678 10:13:18.75M 2015-11-07T10:13:16.962Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7686 10:13:18.95M 2015-11-07T10:13:17.167Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.598 1499.7683 10:13:19.17M 2015-11-07T10:13:17.378Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.598 1499.7683 10:13:19.37M 2015-11-07T10:13:17.572Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.447 34.599 1499.7677 10:13:19.57M 2015-11-07T10:13:17.778Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.447 34.599 1499.7675 10:13:19.77M 2015-11-07T10:13:17.977Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.447 34.599 1499.7665 10:13:19.97M 2015-11-07T10:13:18.185Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7665 10:13:20.19M 2015-11-07T10:13:18.385Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.598 1499.7667 10:13:20.39M 2015-11-07T10:13:18.587Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.446 34.598 1499.7660 10:13:20.59M 2015-11-07T10:13:18.787Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.446 34.598 1499.7662 10:13:20.79M 2015-11-07T10:13:18.992Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7662 10:13:21.00M 2015-11-07T10:13:19.197Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.447 34.600 1499.7678 10:13:21.20M 2015-11-07T10:13:19.397Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.448 34.601 1499.7675 10:13:21.40M 2015-11-07T10:13:19.602Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.448 34.600 1499.7672 10:13:21.60M 2015-11-07T10:13:19.823Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.447 34.600 1499.7670 10:13:21.80M 2015-11-07T10:13:20.007Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.447 34.600 1499.7673 10:13:22.03M 2015-11-07T10:13:20.212Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.447 34.600 1499.7684 10:13:22.22M 2015-11-07T10:13:20.417Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.442 34.594 1499.7621 10:13:22.42M 2015-11-07T10:13:20.617Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.441 34.593 1499.7620 10:13:22.62M 2015-11-07T10:13:20.825Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.440 34.593 1499.7614 10:13:22.81M 2015-11-07T10:13:21.024Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.439 34.591 1499.7610 10:13:23.03M 2015-11-07T10:13:21.223Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.438 34.591 1499.7600 10:13:23.23M 2015-11-07T10:13:21.427Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7605 10:13:23.43M 2015-11-07T10:13:21.632Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.439 34.591 1499.7614 10:13:23.63M 2015-11-07T10:13:21.832Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7609 10:13:23.83M 2015-11-07T10:13:22.042Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.439 34.591 1499.7609 10:13:24.05M 2015-11-07T10:13:22.247Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7711 10:13:24.25M 2015-11-07T10:13:22.447Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.449 34.600 1499.7726 10:13:24.45M 2015-11-07T10:13:22.647Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.450 34.601 1499.7739 10:13:24.65M 2015-11-07T10:13:22.852Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.451 34.602 1499.7750 10:13:24.84M 2015-11-07T10:13:23.052Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.451 34.602 1499.7750 10:13:25.06M 2015-11-07T10:13:23.257Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7747 10:13:25.26M 2015-11-07T10:13:23.457Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7754 10:13:25.46M 2015-11-07T10:13:23.662Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.451 34.602 1499.7762 10:13:25.66M 2015-11-07T10:13:23.867Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.451 34.601 1499.7755 10:13:25.86M 2015-11-07T10:13:24.068Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.451 34.602 1499.7765 10:13:26.08M 2015-11-07T10:13:24.292Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.452 34.602 1499.7766 10:13:26.28M 2015-11-07T10:13:24.472Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7747 10:13:26.49M 2015-11-07T10:13:24.677Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7736 10:13:26.67M 2015-11-07T10:13:24.882Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.452 34.603 1499.7727 10:13:26.87M 2015-11-07T10:13:25.087Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.451 34.604 1499.7705 10:13:27.09M 2015-11-07T10:13:25.287Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.452 34.604 1499.7704 10:13:27.29M 2015-11-07T10:13:25.498Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.451 34.604 1499.7698 10:13:27.49M 2015-11-07T10:13:25.693Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7694 10:13:27.69M 2015-11-07T10:13:25.897Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7690 10:13:27.89M 2015-11-07T10:13:26.097Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.444 34.597 1499.7617 10:13:28.11M 2015-11-07T10:13:26.303Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.597 1499.7614 10:13:28.31M 2015-11-07T10:13:26.508Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.596 1499.7612 10:13:28.51M 2015-11-07T10:13:26.707Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.444 34.597 1499.7617 10:13:28.71M 2015-11-07T10:13:26.908Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.445 34.597 1499.7626 10:13:28.90M 2015-11-07T10:13:27.117Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.445 34.598 1499.7640 10:13:29.12M 2015-11-07T10:13:27.318Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.598 1499.7664 10:13:29.32M 2015-11-07T10:13:27.518Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7670 10:13:29.52M 2015-11-07T10:13:27.728Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.447 34.599 1499.7679 10:13:29.72M 2015-11-07T10:13:27.928Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.600 1499.7679 10:13:29.92M 2015-11-07T10:13:28.133Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.448 34.600 1499.7682 10:13:30.14M 2015-11-07T10:13:28.332Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.448 34.600 1499.7684 10:13:30.34M 2015-11-07T10:13:28.538Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.448 34.601 1499.7689 10:13:30.53M 2015-11-07T10:13:28.758Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.449 34.601 1499.7704 10:13:30.74M 2015-11-07T10:13:28.944Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.449 34.602 1499.7709 10:13:30.95M 2015-11-07T10:13:29.143Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.602 1499.7712 10:13:31.15M 2015-11-07T10:13:29.348Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.442 34.594 1499.7629 10:13:31.35M 2015-11-07T10:13:29.553Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.444 34.596 1499.7656 10:13:31.55M 2015-11-07T10:13:29.753Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.445 34.597 1499.7675 10:13:31.75M 2015-11-07T10:13:29.958Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.445 34.597 1499.7687 10:13:31.95M 2015-11-07T10:13:30.158Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.446 34.598 1499.7692 10:13:32.17M 2015-11-07T10:13:30.363Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.447 34.599 1499.7697 10:13:32.37M 2015-11-07T10:13:30.563Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.448 34.600 1499.7703 10:13:32.56M 2015-11-07T10:13:30.768Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.449 34.601 1499.7719 10:13:32.76M 2015-11-07T10:13:30.968Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.450 34.602 1499.7736 10:13:32.96M 2015-11-07T10:13:31.173Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.450 34.601 1499.7743 10:13:33.18M 2015-11-07T10:13:31.378Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.450 34.601 1499.7747 10:13:33.38M 2015-11-07T10:13:31.578Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.450 34.601 1499.7742 10:13:33.58M 2015-11-07T10:13:31.786Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.449 34.601 1499.7731 10:13:33.78M 2015-11-07T10:13:31.988Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.449 34.600 1499.7721 10:13:34.00M 2015-11-07T10:13:32.188Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.600 1499.7703 10:13:34.20M 2015-11-07T10:13:32.393Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.449 34.601 1499.7704 10:13:34.39M 2015-11-07T10:13:32.593Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.600 1499.7700 10:13:34.60M 2015-11-07T10:13:32.798Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.448 34.600 1499.7690 10:13:34.79M 2015-11-07T10:13:33.003Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.448 34.600 1499.7697 10:13:35.01M 2015-11-07T10:13:33.223Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.448 34.600 1499.7703 10:13:35.21M 2015-11-07T10:13:33.408Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7694 10:13:35.43M 2015-11-07T10:13:33.613Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.600 1499.7692 10:13:35.61M 2015-11-07T10:13:33.813Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.449 34.600 1499.7693 10:13:35.81M 2015-11-07T10:13:34.013Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.449 34.601 1499.7690 10:13:36.03M 2015-11-07T10:13:34.218Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.450 34.602 1499.7694 10:13:36.23M 2015-11-07T10:13:34.423Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.451 34.603 1499.7703 10:13:36.43M 2015-11-07T10:13:34.628Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.452 34.604 1499.7714 10:13:36.62M 2015-11-07T10:13:34.828Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.453 34.605 1499.7734 10:13:36.83M 2015-11-07T10:13:35.033Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.450 34.602 1499.7712 10:13:37.04M 2015-11-07T10:13:35.238Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.450 34.602 1499.7714 10:13:37.24M 2015-11-07T10:13:35.438Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.449 34.600 1499.7708 10:13:37.44M 2015-11-07T10:13:35.643Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.447 34.599 1499.7689 10:13:37.64M 2015-11-07T10:13:35.843Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.597 1499.7670 10:13:37.84M 2015-11-07T10:13:36.048Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.596 1499.7649 10:13:38.06M 2015-11-07T10:13:36.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.442 34.594 1499.7634 10:13:38.26M 2015-11-07T10:13:36.453Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.441 34.593 1499.7625 10:13:38.46M 2015-11-07T10:13:36.658Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.442 34.594 1499.7626 10:13:38.65M 2015-11-07T10:13:36.858Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.441 34.593 1499.7617 10:13:38.85M 2015-11-07T10:13:37.063Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.441 34.594 1499.7615 10:13:39.07M 2015-11-07T10:13:37.268Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.442 34.594 1499.7612 10:13:39.27M 2015-11-07T10:13:37.473Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.442 34.595 1499.7626 10:13:39.47M 2015-11-07T10:13:37.688Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.442 34.595 1499.7622 10:13:39.67M 2015-11-07T10:13:37.873Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.443 34.595 1499.7625 10:13:39.88M 2015-11-07T10:13:38.078Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.443 34.596 1499.7633 10:13:40.09M 2015-11-07T10:13:38.278Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.443 34.596 1499.7631 10:13:40.29M 2015-11-07T10:13:38.483Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.444 34.596 1499.7628 10:13:40.49M 2015-11-07T10:13:38.688Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.444 34.598 1499.7627 10:13:40.68M 2015-11-07T10:13:38.888Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.445 34.599 1499.7632 10:13:40.88M 2015-11-07T10:13:39.093Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.445 34.599 1499.7632 10:13:41.10M 2015-11-07T10:13:39.298Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.447 34.600 1499.7654 10:13:41.30M 2015-11-07T10:13:39.498Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.447 34.600 1499.7659 10:13:41.50M 2015-11-07T10:13:39.703Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.447 34.600 1499.7665 10:13:41.70M 2015-11-07T10:13:39.905Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.448 34.601 1499.7688 10:13:41.90M 2015-11-07T10:13:40.108Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.448 34.601 1499.7699 10:13:42.12M 2015-11-07T10:13:40.313Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.448 34.600 1499.7703 10:13:42.31M 2015-11-07T10:13:40.513Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.448 34.600 1499.7701 10:13:42.52M 2015-11-07T10:13:40.718Z|I-OCEAN7-304-XXXX| 25.97 12.893 40.448 34.597 1499.7781 10:13:42.71M 2015-11-07T10:13:40.918Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.448 34.597 1499.7775 10:13:42.91M 2015-11-07T10:13:41.123Z|I-OCEAN7-304-XXXX| 25.92 12.894 40.448 34.596 1499.7773 10:13:43.13M 2015-11-07T10:13:41.323Z|I-OCEAN7-304-XXXX| 25.93 12.894 40.447 34.596 1499.7772 10:13:43.33M 2015-11-07T10:13:41.528Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7765 10:13:43.53M 2015-11-07T10:13:41.733Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7764 10:13:43.73M 2015-11-07T10:13:41.933Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.447 34.596 1499.7760 10:13:43.93M 2015-11-07T10:13:42.158Z|I-OCEAN7-304-XXXX| 25.94 12.893 40.448 34.597 1499.7770 10:13:44.15M 2015-11-07T10:13:42.346Z|I-OCEAN7-304-XXXX| 25.91 12.893 40.448 34.597 1499.7760 10:13:44.36M 2015-11-07T10:13:42.543Z|I-OCEAN7-304-XXXX| 25.90 12.893 40.448 34.597 1499.7754 10:13:44.54M 2015-11-07T10:13:42.748Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.447 34.597 1499.7742 10:13:44.74M 2015-11-07T10:13:42.953Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.447 34.597 1499.7736 10:13:44.94M 2015-11-07T10:13:43.153Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.447 34.597 1499.7732 10:13:45.16M 2015-11-07T10:13:43.353Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.447 34.597 1499.7725 10:13:45.36M 2015-11-07T10:13:43.558Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.447 34.598 1499.7719 10:13:45.56M 2015-11-07T10:13:43.763Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.447 34.597 1499.7709 10:13:45.76M 2015-11-07T10:13:43.968Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.447 34.597 1499.7706 10:13:45.96M 2015-11-07T10:13:44.168Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.598 1499.7704 10:13:46.18M 2015-11-07T10:13:44.373Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.598 1499.7705 10:13:46.38M 2015-11-07T10:13:44.573Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7703 10:13:46.58M 2015-11-07T10:13:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.447 34.598 1499.7705 10:13:46.77M 2015-11-07T10:13:44.985Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.597 1499.7704 10:13:46.97M 2015-11-07T10:13:45.186Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7706 10:13:47.19M 2015-11-07T10:13:45.388Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7703 10:13:47.39M 2015-11-07T10:13:45.588Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.447 34.597 1499.7708 10:13:47.59M 2015-11-07T10:13:45.793Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7697 10:13:47.79M 2015-11-07T10:13:45.993Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7698 10:13:48.01M 2015-11-07T10:13:46.198Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7695 10:13:48.21M 2015-11-07T10:13:46.403Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.446 34.597 1499.7682 10:13:48.41M 2015-11-07T10:13:46.618Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7690 10:13:48.60M 2015-11-07T10:13:46.808Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.446 34.597 1499.7694 10:13:48.82M 2015-11-07T10:13:47.013Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.446 34.597 1499.7689 10:13:49.02M 2015-11-07T10:13:47.213Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.446 34.597 1499.7686 10:13:49.22M 2015-11-07T10:13:47.418Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.446 34.597 1499.7693 10:13:49.42M 2015-11-07T10:13:47.624Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.445 34.596 1499.7684 10:13:49.62M 2015-11-07T10:13:47.825Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.445 34.596 1499.7683 10:13:49.82M 2015-11-07T10:13:48.024Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.445 34.596 1499.7677 10:13:50.04M 2015-11-07T10:13:48.228Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.444 34.595 1499.7677 10:13:50.23M 2015-11-07T10:13:48.433Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.444 34.595 1499.7671 10:13:50.44M 2015-11-07T10:13:48.633Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.444 34.595 1499.7664 10:13:50.64M 2015-11-07T10:13:48.838Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.444 34.595 1499.7670 10:13:50.83M 2015-11-07T10:13:49.043Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.444 34.595 1499.7666 10:13:51.05M 2015-11-07T10:13:49.244Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.443 34.594 1499.7648 10:13:51.25M 2015-11-07T10:13:49.448Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.443 34.594 1499.7643 10:13:51.45M 2015-11-07T10:13:49.654Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.443 34.595 1499.7644 10:13:51.65M 2015-11-07T10:13:49.854Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.444 34.596 1499.7650 10:13:51.85M 2015-11-07T10:13:50.061Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.597 1499.7650 10:13:52.07M 2015-11-07T10:13:50.261Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.445 34.597 1499.7655 10:13:52.27M 2015-11-07T10:13:50.464Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.445 34.597 1499.7653 10:13:52.46M 2015-11-07T10:13:50.664Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.445 34.597 1499.7648 10:13:52.66M 2015-11-07T10:13:50.869Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.445 34.598 1499.7661 10:13:52.86M 2015-11-07T10:13:51.089Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.598 1499.7662 10:13:53.08M 2015-11-07T10:13:51.274Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.599 1499.7660 10:13:53.30M 2015-11-07T10:13:51.478Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.446 34.599 1499.7657 10:13:53.48M 2015-11-07T10:13:51.678Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.447 34.599 1499.7667 10:13:53.68M 2015-11-07T10:13:51.884Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7667 10:13:53.88M 2015-11-07T10:13:52.089Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7665 10:13:54.10M 2015-11-07T10:13:52.289Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7668 10:13:54.30M 2015-11-07T10:13:52.494Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7677 10:13:54.50M 2015-11-07T10:13:52.699Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7679 10:13:54.69M 2015-11-07T10:13:52.899Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7677 10:13:54.89M 2015-11-07T10:13:53.104Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.447 34.599 1499.7681 10:13:55.11M 2015-11-07T10:13:53.309Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.447 34.599 1499.7687 10:13:55.31M 2015-11-07T10:13:53.509Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.446 34.598 1499.7675 10:13:55.51M 2015-11-07T10:13:53.709Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.446 34.598 1499.7668 10:13:55.71M 2015-11-07T10:13:53.914Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7666 10:13:55.91M 2015-11-07T10:13:54.119Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.596 1499.7655 10:13:56.13M 2015-11-07T10:13:54.319Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7659 10:13:56.33M 2015-11-07T10:13:54.524Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.444 34.596 1499.7654 10:13:56.52M 2015-11-07T10:13:54.724Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.444 34.596 1499.7650 10:13:56.72M 2015-11-07T10:13:54.929Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7656 10:13:56.92M 2015-11-07T10:13:55.129Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.596 1499.7668 10:13:57.14M 2015-11-07T10:13:55.338Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7673 10:13:57.34M 2015-11-07T10:13:55.554Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.445 34.597 1499.7677 10:13:57.54M 2015-11-07T10:13:55.739Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.445 34.597 1499.7673 10:13:57.76M 2015-11-07T10:13:55.939Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.446 34.597 1499.7686 10:13:57.94M 2015-11-07T10:13:56.149Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.446 34.597 1499.7694 10:13:58.15M 2015-11-07T10:13:56.354Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.446 34.597 1499.7705 10:13:58.36M 2015-11-07T10:13:56.554Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.446 34.597 1499.7704 10:13:58.56M 2015-11-07T10:13:56.754Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.447 34.597 1499.7699 10:13:58.75M 2015-11-07T10:13:56.959Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.447 34.598 1499.7705 10:13:58.95M 2015-11-07T10:13:57.164Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.447 34.598 1499.7698 10:13:59.17M 2015-11-07T10:13:57.364Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7705 10:13:59.37M 2015-11-07T10:13:57.569Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7711 10:13:59.57M 2015-11-07T10:13:57.774Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.449 34.600 1499.7714 10:13:59.77M 2015-11-07T10:13:57.974Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.449 34.600 1499.7711 10:13:59.97M 2015-11-07T10:13:58.179Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.448 34.599 1499.7714 10:14:00.19M 2015-11-07T10:13:58.382Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.599 1499.7710 10:14:00.39M 2015-11-07T10:13:58.582Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.448 34.599 1499.7704 10:14:00.58M 2015-11-07T10:13:58.789Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.598 1499.7703 10:14:00.78M 2015-11-07T10:13:58.989Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.447 34.598 1499.7698 10:14:01.00M 2015-11-07T10:13:59.194Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.448 34.599 1499.7715 10:14:01.20M 2015-11-07T10:13:59.394Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7722 10:14:01.40M 2015-11-07T10:13:59.599Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7723 10:14:01.60M 2015-11-07T10:13:59.804Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.449 34.600 1499.7727 10:14:01.80M