2015-11-07T10:12:00.014Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7676 10:12:02.02M 2015-11-07T10:12:00.219Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7682 10:12:02.22M 2015-11-07T10:12:00.419Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.597 1499.7681 10:12:02.42M 2015-11-07T10:12:00.624Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.446 34.598 1499.7682 10:12:02.62M 2015-11-07T10:12:00.824Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7686 10:12:02.82M 2015-11-07T10:12:01.029Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.447 34.598 1499.7687 10:12:03.04M 2015-11-07T10:12:01.234Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.598 1499.7697 10:12:03.24M 2015-11-07T10:12:01.434Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.447 34.599 1499.7699 10:12:03.43M 2015-11-07T10:12:01.644Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.448 34.599 1499.7698 10:12:03.63M 2015-11-07T10:12:01.844Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.599 1499.7711 10:12:03.83M 2015-11-07T10:12:02.044Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.449 34.600 1499.7726 10:12:04.05M 2015-11-07T10:12:02.249Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.450 34.601 1499.7731 10:12:04.25M 2015-11-07T10:12:02.449Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7743 10:12:04.45M 2015-11-07T10:12:02.659Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7747 10:12:04.65M 2015-11-07T10:12:02.854Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.451 34.603 1499.7715 10:12:04.85M 2015-11-07T10:12:03.059Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.451 34.603 1499.7716 10:12:05.06M 2015-11-07T10:12:03.266Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.451 34.603 1499.7712 10:12:05.26M 2015-11-07T10:12:03.469Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.451 34.603 1499.7711 10:12:05.47M 2015-11-07T10:12:03.669Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.450 34.603 1499.7703 10:12:05.66M 2015-11-07T10:12:03.889Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.450 34.603 1499.7706 10:12:05.86M 2015-11-07T10:12:04.074Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.450 34.603 1499.7695 10:12:06.10M 2015-11-07T10:12:04.279Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.603 1499.7700 10:12:06.28M 2015-11-07T10:12:04.479Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.450 34.602 1499.7704 10:12:06.48M 2015-11-07T10:12:04.684Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.449 34.602 1499.7705 10:12:06.68M 2015-11-07T10:12:04.884Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.449 34.601 1499.7708 10:12:06.88M 2015-11-07T10:12:05.089Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7712 10:12:07.09M 2015-11-07T10:12:05.294Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7722 10:12:07.29M 2015-11-07T10:12:05.494Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.449 34.601 1499.7736 10:12:07.49M 2015-11-07T10:12:05.699Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.449 34.601 1499.7740 10:12:07.69M 2015-11-07T10:12:05.899Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.600 1499.7738 10:12:07.89M 2015-11-07T10:12:06.104Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.599 1499.7744 10:12:08.11M 2015-11-07T10:12:06.309Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.599 1499.7749 10:12:08.31M 2015-11-07T10:12:06.509Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.449 34.599 1499.7758 10:12:08.51M 2015-11-07T10:12:06.714Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.449 34.599 1499.7772 10:12:08.71M 2015-11-07T10:12:06.919Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.450 34.600 1499.7777 10:12:08.91M 2015-11-07T10:12:07.119Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.450 34.600 1499.7772 10:12:09.13M 2015-11-07T10:12:07.324Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.450 34.600 1499.7761 10:12:09.33M 2015-11-07T10:12:07.524Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.449 34.600 1499.7756 10:12:09.52M 2015-11-07T10:12:07.729Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.449 34.600 1499.7755 10:12:09.72M 2015-11-07T10:12:07.934Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7749 10:12:09.92M 2015-11-07T10:12:08.134Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.449 34.599 1499.7742 10:12:10.14M 2015-11-07T10:12:08.354Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.448 34.598 1499.7728 10:12:10.34M 2015-11-07T10:12:08.544Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.447 34.598 1499.7721 10:12:10.56M 2015-11-07T10:12:08.746Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.447 34.597 1499.7700 10:12:10.74M 2015-11-07T10:12:08.949Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.447 34.598 1499.7687 10:12:10.94M 2015-11-07T10:12:09.149Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.447 34.598 1499.7678 10:12:11.16M 2015-11-07T10:12:09.354Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.446 34.598 1499.7668 10:12:11.35M 2015-11-07T10:12:09.554Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.446 34.597 1499.7666 10:12:11.55M 2015-11-07T10:12:09.759Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.448 34.600 1499.7699 10:12:11.75M 2015-11-07T10:12:09.964Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.448 34.600 1499.7694 10:12:11.95M 2015-11-07T10:12:10.169Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.449 34.600 1499.7694 10:12:12.17M 2015-11-07T10:12:10.369Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.449 34.600 1499.7698 10:12:12.37M 2015-11-07T10:12:10.569Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.449 34.600 1499.7700 10:12:12.57M 2015-11-07T10:12:10.774Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.449 34.601 1499.7701 10:12:12.77M 2015-11-07T10:12:10.979Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.450 34.601 1499.7708 10:12:12.97M 2015-11-07T10:12:11.184Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.451 34.602 1499.7716 10:12:13.19M 2015-11-07T10:12:11.384Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.451 34.602 1499.7706 10:12:13.39M 2015-11-07T10:12:11.589Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.450 34.602 1499.7703 10:12:13.58M 2015-11-07T10:12:11.791Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.450 34.602 1499.7703 10:12:13.78M 2015-11-07T10:12:11.991Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.449 34.601 1499.7693 10:12:14.00M 2015-11-07T10:12:12.199Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.600 1499.7683 10:12:14.20M 2015-11-07T10:12:12.399Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.447 34.599 1499.7655 10:12:14.40M 2015-11-07T10:12:12.604Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.445 34.597 1499.7653 10:12:14.60M 2015-11-07T10:12:12.826Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7643 10:12:14.80M 2015-11-07T10:12:13.009Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7645 10:12:15.03M 2015-11-07T10:12:13.214Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.444 34.596 1499.7649 10:12:15.21M 2015-11-07T10:12:13.414Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.445 34.597 1499.7661 10:12:15.42M 2015-11-07T10:12:13.619Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.445 34.597 1499.7651 10:12:15.61M 2015-11-07T10:12:13.819Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.444 34.597 1499.7648 10:12:15.81M 2015-11-07T10:12:14.027Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.444 34.596 1499.7649 10:12:16.03M 2015-11-07T10:12:14.229Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.443 34.595 1499.7661 10:12:16.23M 2015-11-07T10:12:14.426Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.597 1499.7682 10:12:16.43M 2015-11-07T10:12:14.634Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.446 34.598 1499.7690 10:12:16.63M 2015-11-07T10:12:14.834Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.447 34.598 1499.7700 10:12:16.83M 2015-11-07T10:12:15.039Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.447 34.598 1499.7716 10:12:17.04M 2015-11-07T10:12:15.239Z|I-OCEAN7-304-XXXX| 26.07 12.893 40.448 34.597 1499.7782 10:12:17.24M 2015-11-07T10:12:15.444Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.448 34.597 1499.7792 10:12:17.44M 2015-11-07T10:12:15.644Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.449 34.597 1499.7802 10:12:17.64M 2015-11-07T10:12:15.849Z|I-OCEAN7-304-XXXX| 26.06 12.893 40.449 34.598 1499.7804 10:12:17.84M 2015-11-07T10:12:16.054Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.597 1499.7800 10:12:18.06M 2015-11-07T10:12:16.259Z|I-OCEAN7-304-XXXX| 26.02 12.893 40.449 34.597 1499.7791 10:12:18.26M 2015-11-07T10:12:16.460Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.597 1499.7804 10:12:18.46M 2015-11-07T10:12:16.660Z|I-OCEAN7-304-XXXX| 26.05 12.893 40.449 34.598 1499.7805 10:12:18.66M 2015-11-07T10:12:16.865Z|I-OCEAN7-304-XXXX| 26.04 12.893 40.450 34.599 1499.7805 10:12:18.85M 2015-11-07T10:12:17.070Z|I-OCEAN7-304-XXXX| 26.03 12.893 40.450 34.599 1499.7797 10:12:19.07M 2015-11-07T10:12:17.290Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.450 34.600 1499.7783 10:12:19.28M 2015-11-07T10:12:17.474Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.451 34.601 1499.7771 10:12:19.49M 2015-11-07T10:12:17.674Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.450 34.601 1499.7761 10:12:19.67M 2015-11-07T10:12:17.879Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.449 34.600 1499.7748 10:12:19.87M 2015-11-07T10:12:18.084Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.599 1499.7722 10:12:20.09M 2015-11-07T10:12:18.290Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.447 34.598 1499.7695 10:12:20.29M 2015-11-07T10:12:18.490Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7683 10:12:20.49M 2015-11-07T10:12:18.695Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.446 34.598 1499.7683 10:12:20.69M 2015-11-07T10:12:18.895Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.448 34.599 1499.7688 10:12:20.89M 2015-11-07T10:12:19.100Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7684 10:12:21.10M 2015-11-07T10:12:19.305Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.453 34.604 1499.7745 10:12:21.31M 2015-11-07T10:12:19.505Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.453 34.605 1499.7739 10:12:21.50M 2015-11-07T10:12:19.705Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.454 34.605 1499.7738 10:12:21.70M 2015-11-07T10:12:19.910Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.454 34.605 1499.7753 10:12:21.90M 2015-11-07T10:12:20.115Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.454 34.606 1499.7755 10:12:22.12M 2015-11-07T10:12:20.320Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.455 34.607 1499.7760 10:12:22.32M 2015-11-07T10:12:20.520Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.446 34.598 1499.7651 10:12:22.52M 2015-11-07T10:12:20.725Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.447 34.598 1499.7660 10:12:22.72M 2015-11-07T10:12:20.930Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.447 34.599 1499.7660 10:12:22.92M 2015-11-07T10:12:21.130Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.448 34.597 1499.7740 10:12:23.14M 2015-11-07T10:12:21.335Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.449 34.598 1499.7755 10:12:23.33M 2015-11-07T10:12:21.535Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.449 34.598 1499.7759 10:12:23.53M 2015-11-07T10:12:21.755Z|I-OCEAN7-304-XXXX| 25.83 12.893 40.449 34.598 1499.7771 10:12:23.73M 2015-11-07T10:12:21.946Z|I-OCEAN7-304-XXXX| 25.83 12.894 40.450 34.599 1499.7787 10:12:23.95M 2015-11-07T10:12:22.145Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.441 34.590 1499.7693 10:12:24.15M 2015-11-07T10:12:22.357Z|I-OCEAN7-304-XXXX| 25.87 12.894 40.439 34.588 1499.7678 10:12:24.35M 2015-11-07T10:12:22.556Z|I-OCEAN7-304-XXXX| 25.88 12.894 40.439 34.588 1499.7672 10:12:24.55M 2015-11-07T10:12:22.755Z|I-OCEAN7-304-XXXX| 25.88 12.893 40.441 34.590 1499.7689 10:12:24.75M 2015-11-07T10:12:22.955Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.442 34.591 1499.7692 10:12:24.95M 2015-11-07T10:12:23.160Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.442 34.592 1499.7690 10:12:25.16M 2015-11-07T10:12:23.365Z|I-OCEAN7-304-XXXX| 25.93 12.893 40.449 34.598 1499.7765 10:12:25.36M 2015-11-07T10:12:23.570Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.449 34.599 1499.7767 10:12:25.56M 2015-11-07T10:12:23.770Z|I-OCEAN7-304-XXXX| 25.99 12.892 40.447 34.597 1499.7740 10:12:25.76M 2015-11-07T10:12:23.970Z|I-OCEAN7-304-XXXX| 26.05 12.892 40.447 34.597 1499.7737 10:12:25.96M 2015-11-07T10:12:24.175Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.446 34.597 1499.7723 10:12:26.18M 2015-11-07T10:12:24.380Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.449 34.600 1499.7748 10:12:26.38M 2015-11-07T10:12:24.580Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.449 34.600 1499.7747 10:12:26.58M 2015-11-07T10:12:24.780Z|I-OCEAN7-304-XXXX| 26.03 12.891 40.443 34.594 1499.7671 10:12:26.78M 2015-11-07T10:12:24.990Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.442 34.594 1499.7667 10:12:26.97M 2015-11-07T10:12:25.192Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.443 34.594 1499.7676 10:12:27.20M 2015-11-07T10:12:25.390Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.452 34.603 1499.7775 10:12:27.39M 2015-11-07T10:12:25.595Z|I-OCEAN7-304-XXXX| 26.04 12.891 40.448 34.599 1499.7731 10:12:27.59M 2015-11-07T10:12:25.800Z|I-OCEAN7-304-XXXX| 26.06 12.891 40.447 34.598 1499.7731 10:12:27.79M 2015-11-07T10:12:26.000Z|I-OCEAN7-304-XXXX| 26.05 12.891 40.446 34.597 1499.7728 10:12:28.01M 2015-11-07T10:12:26.220Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.445 34.595 1499.7712 10:12:28.21M 2015-11-07T10:12:26.410Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.442 34.593 1499.7679 10:12:28.42M 2015-11-07T10:12:26.615Z|I-OCEAN7-304-XXXX| 26.02 12.891 40.442 34.593 1499.7678 10:12:28.61M 2015-11-07T10:12:26.815Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.443 34.593 1499.7678 10:12:28.81M 2015-11-07T10:12:27.015Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.443 34.593 1499.7686 10:12:29.02M 2015-11-07T10:12:27.220Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.443 34.593 1499.7693 10:12:29.22M 2015-11-07T10:12:27.426Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.442 34.593 1499.7683 10:12:29.43M 2015-11-07T10:12:27.625Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.442 34.592 1499.7683 10:12:29.62M 2015-11-07T10:12:27.830Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.442 34.593 1499.7677 10:12:29.82M 2015-11-07T10:12:28.035Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.443 34.593 1499.7675 10:12:30.04M 2015-11-07T10:12:28.235Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.443 34.594 1499.7670 10:12:30.24M 2015-11-07T10:12:28.440Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.443 34.594 1499.7667 10:12:30.44M 2015-11-07T10:12:28.640Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7665 10:12:30.64M 2015-11-07T10:12:28.845Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.442 34.593 1499.7642 10:12:30.84M 2015-11-07T10:12:29.045Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.442 34.593 1499.7635 10:12:31.05M 2015-11-07T10:12:29.250Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.443 34.594 1499.7643 10:12:31.25M 2015-11-07T10:12:29.455Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.443 34.595 1499.7649 10:12:31.45M 2015-11-07T10:12:29.655Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.600 1499.7717 10:12:31.65M 2015-11-07T10:12:29.855Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.601 1499.7721 10:12:31.85M 2015-11-07T10:12:30.065Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.450 34.601 1499.7716 10:12:32.07M 2015-11-07T10:12:30.265Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.451 34.602 1499.7725 10:12:32.27M 2015-11-07T10:12:30.470Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.451 34.603 1499.7729 10:12:32.47M 2015-11-07T10:12:30.690Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.452 34.604 1499.7739 10:12:32.67M 2015-11-07T10:12:30.875Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.452 34.603 1499.7736 10:12:32.88M 2015-11-07T10:12:31.080Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.453 34.604 1499.7747 10:12:33.09M 2015-11-07T10:12:31.280Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.444 34.595 1499.7650 10:12:33.29M 2015-11-07T10:12:31.485Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.444 34.595 1499.7648 10:12:33.48M 2015-11-07T10:12:31.690Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.449 34.601 1499.7706 10:12:33.68M 2015-11-07T10:12:31.890Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.451 34.603 1499.7722 10:12:33.88M 2015-11-07T10:12:32.095Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.453 34.605 1499.7744 10:12:34.10M 2015-11-07T10:12:32.295Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.452 34.604 1499.7723 10:12:34.30M 2015-11-07T10:12:32.500Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.450 34.603 1499.7699 10:12:34.50M 2015-11-07T10:12:32.705Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.450 34.603 1499.7694 10:12:34.70M 2015-11-07T10:12:32.905Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.449 34.602 1499.7692 10:12:34.90M 2015-11-07T10:12:33.110Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.451 34.604 1499.7711 10:12:35.11M 2015-11-07T10:12:33.310Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.451 34.604 1499.7705 10:12:35.32M 2015-11-07T10:12:33.515Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.451 34.604 1499.7703 10:12:35.51M 2015-11-07T10:12:33.715Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.451 34.604 1499.7703 10:12:35.71M 2015-11-07T10:12:33.920Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.450 34.603 1499.7690 10:12:35.91M 2015-11-07T10:12:34.125Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.449 34.602 1499.7686 10:12:36.13M 2015-11-07T10:12:34.325Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.449 34.602 1499.7673 10:12:36.33M 2015-11-07T10:12:34.530Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.449 34.603 1499.7687 10:12:36.53M 2015-11-07T10:12:34.730Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.448 34.602 1499.7683 10:12:36.73M 2015-11-07T10:12:34.935Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.448 34.601 1499.7675 10:12:36.92M 2015-11-07T10:12:35.155Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.448 34.601 1499.7675 10:12:37.15M 2015-11-07T10:12:35.340Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.447 34.600 1499.7660 10:12:37.36M 2015-11-07T10:12:35.545Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.445 34.599 1499.7645 10:12:37.54M 2015-11-07T10:12:35.748Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.445 34.598 1499.7634 10:12:37.74M 2015-11-07T10:12:35.950Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.444 34.597 1499.7622 10:12:37.94M 2015-11-07T10:12:36.155Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.445 34.598 1499.7637 10:12:38.16M 2015-11-07T10:12:36.355Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.598 1499.7642 10:12:38.36M 2015-11-07T10:12:36.560Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7648 10:12:38.56M 2015-11-07T10:12:36.760Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.446 34.599 1499.7655 10:12:38.76M 2015-11-07T10:12:36.965Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.599 1499.7664 10:12:38.95M 2015-11-07T10:12:37.170Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.447 34.599 1499.7667 10:12:39.17M 2015-11-07T10:12:37.375Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.447 34.599 1499.7671 10:12:39.37M 2015-11-07T10:12:37.576Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.447 34.599 1499.7667 10:12:39.57M 2015-11-07T10:12:37.780Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.446 34.598 1499.7666 10:12:39.77M 2015-11-07T10:12:37.980Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7684 10:12:39.97M 2015-11-07T10:12:38.189Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.447 34.599 1499.7682 10:12:40.19M 2015-11-07T10:12:38.385Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.447 34.599 1499.7672 10:12:40.39M 2015-11-07T10:12:38.590Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.448 34.599 1499.7684 10:12:40.59M 2015-11-07T10:12:38.790Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.448 34.600 1499.7701 10:12:40.79M 2015-11-07T10:12:38.995Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.600 1499.7717 10:12:41.01M 2015-11-07T10:12:39.195Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.450 34.601 1499.7727 10:12:41.20M 2015-11-07T10:12:39.400Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.450 34.601 1499.7734 10:12:41.40M 2015-11-07T10:12:39.621Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.450 34.601 1499.7722 10:12:41.60M 2015-11-07T10:12:39.810Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.601 1499.7717 10:12:41.82M 2015-11-07T10:12:40.010Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.449 34.600 1499.7723 10:12:42.02M 2015-11-07T10:12:40.215Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.449 34.600 1499.7719 10:12:42.22M 2015-11-07T10:12:40.421Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.448 34.599 1499.7717 10:12:42.42M 2015-11-07T10:12:40.621Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.448 34.598 1499.7708 10:12:42.62M 2015-11-07T10:12:40.821Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.447 34.598 1499.7700 10:12:42.81M 2015-11-07T10:12:41.026Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.446 34.597 1499.7690 10:12:43.03M 2015-11-07T10:12:41.231Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7683 10:12:43.23M 2015-11-07T10:12:41.431Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7683 10:12:43.43M 2015-11-07T10:12:41.636Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7682 10:12:43.63M 2015-11-07T10:12:41.836Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.446 34.597 1499.7687 10:12:43.83M 2015-11-07T10:12:42.055Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.445 34.597 1499.7678 10:12:44.05M 2015-11-07T10:12:42.246Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.445 34.597 1499.7675 10:12:44.25M 2015-11-07T10:12:42.446Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7675 10:12:44.45M 2015-11-07T10:12:42.651Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.446 34.597 1499.7677 10:12:44.64M 2015-11-07T10:12:42.856Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.445 34.597 1499.7668 10:12:44.84M 2015-11-07T10:12:43.056Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.445 34.596 1499.7670 10:12:45.07M 2015-11-07T10:12:43.261Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.445 34.596 1499.7660 10:12:45.26M 2015-11-07T10:12:43.466Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.598 1499.7650 10:12:45.46M 2015-11-07T10:12:43.666Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.446 34.598 1499.7657 10:12:45.66M 2015-11-07T10:12:43.871Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.447 34.599 1499.7667 10:12:45.86M 2015-11-07T10:12:44.091Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.447 34.599 1499.7673 10:12:46.08M 2015-11-07T10:12:44.276Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7686 10:12:46.30M 2015-11-07T10:12:44.476Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.448 34.600 1499.7695 10:12:46.48M 2015-11-07T10:12:44.681Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.448 34.600 1499.7700 10:12:46.67M 2015-11-07T10:12:44.886Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.448 34.600 1499.7688 10:12:46.88M 2015-11-07T10:12:45.086Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.448 34.600 1499.7698 10:12:47.10M 2015-11-07T10:12:45.291Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.448 34.600 1499.7701 10:12:47.29M 2015-11-07T10:12:45.491Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.448 34.600 1499.7700 10:12:47.49M 2015-11-07T10:12:45.696Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.449 34.601 1499.7697 10:12:47.69M 2015-11-07T10:12:45.901Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.449 34.602 1499.7701 10:12:47.89M 2015-11-07T10:12:46.101Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.450 34.602 1499.7705 10:12:48.11M 2015-11-07T10:12:46.306Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.450 34.601 1499.7716 10:12:48.31M 2015-11-07T10:12:46.511Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.449 34.601 1499.7722 10:12:48.51M 2015-11-07T10:12:46.711Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.449 34.600 1499.7725 10:12:48.71M 2015-11-07T10:12:46.916Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.448 34.599 1499.7710 10:12:48.91M 2015-11-07T10:12:47.116Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.447 34.599 1499.7709 10:12:49.13M 2015-11-07T10:12:47.321Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7698 10:12:49.32M 2015-11-07T10:12:47.537Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.446 34.598 1499.7698 10:12:49.52M 2015-11-07T10:12:47.726Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.446 34.598 1499.7697 10:12:49.72M 2015-11-07T10:12:47.931Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.445 34.597 1499.7677 10:12:49.92M 2015-11-07T10:12:48.131Z|I-OCEAN7-304-XXXX| 26.03 12.890 40.445 34.597 1499.7677 10:12:50.14M 2015-11-07T10:12:48.336Z|I-OCEAN7-304-XXXX| 26.01 12.890 40.445 34.597 1499.7675 10:12:50.34M 2015-11-07T10:12:48.556Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.445 34.597 1499.7682 10:12:50.54M 2015-11-07T10:12:48.741Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7686 10:12:50.75M 2015-11-07T10:12:48.941Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7684 10:12:50.93M 2015-11-07T10:12:49.147Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.597 1499.7681 10:12:51.15M 2015-11-07T10:12:49.351Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7675 10:12:51.35M 2015-11-07T10:12:49.556Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.597 1499.7672 10:12:51.55M 2015-11-07T10:12:49.756Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.445 34.596 1499.7670 10:12:51.75M 2015-11-07T10:12:49.956Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.445 34.596 1499.7667 10:12:51.95M 2015-11-07T10:12:50.161Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.444 34.596 1499.7664 10:12:52.17M 2015-11-07T10:12:50.371Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.445 34.596 1499.7665 10:12:52.37M 2015-11-07T10:12:50.571Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.444 34.596 1499.7656 10:12:52.57M 2015-11-07T10:12:50.771Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.596 1499.7650 10:12:52.77M 2015-11-07T10:12:50.976Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7651 10:12:52.96M 2015-11-07T10:12:51.176Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7653 10:12:53.18M 2015-11-07T10:12:51.381Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.444 34.595 1499.7653 10:12:53.38M 2015-11-07T10:12:51.581Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7649 10:12:53.58M 2015-11-07T10:12:51.791Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.444 34.595 1499.7649 10:12:53.78M 2015-11-07T10:12:51.991Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.444 34.596 1499.7657 10:12:54.00M 2015-11-07T10:12:52.196Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.444 34.595 1499.7656 10:12:54.20M 2015-11-07T10:12:52.396Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7654 10:12:54.40M 2015-11-07T10:12:52.596Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7657 10:12:54.60M 2015-11-07T10:12:52.801Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7664 10:12:54.80M 2015-11-07T10:12:53.021Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7665 10:12:55.01M 2015-11-07T10:12:53.206Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7665 10:12:55.23M 2015-11-07T10:12:53.411Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.444 34.595 1499.7662 10:12:55.41M 2015-11-07T10:12:53.616Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.444 34.595 1499.7666 10:12:55.61M 2015-11-07T10:12:53.816Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.445 34.596 1499.7671 10:12:55.81M 2015-11-07T10:12:54.021Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.445 34.597 1499.7667 10:12:56.03M 2015-11-07T10:12:54.227Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.446 34.597 1499.7662 10:12:56.23M 2015-11-07T10:12:54.426Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7657 10:12:56.43M 2015-11-07T10:12:54.631Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7649 10:12:56.63M 2015-11-07T10:12:54.831Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.445 34.598 1499.7644 10:12:56.82M 2015-11-07T10:12:55.039Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.445 34.597 1499.7639 10:12:57.04M 2015-11-07T10:12:55.236Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.445 34.597 1499.7648 10:12:57.24M 2015-11-07T10:12:55.441Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.445 34.597 1499.7653 10:12:57.44M 2015-11-07T10:12:55.646Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.445 34.597 1499.7664 10:12:57.64M 2015-11-07T10:12:55.846Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.446 34.597 1499.7675 10:12:57.84M 2015-11-07T10:12:56.051Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7678 10:12:58.06M 2015-11-07T10:12:56.251Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7675 10:12:58.26M 2015-11-07T10:12:56.456Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.446 34.598 1499.7670 10:12:58.46M 2015-11-07T10:12:56.656Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7670 10:12:58.66M 2015-11-07T10:12:56.861Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7671 10:12:58.85M 2015-11-07T10:12:57.066Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.446 34.598 1499.7672 10:12:59.07M 2015-11-07T10:12:57.266Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.446 34.598 1499.7675 10:12:59.27M 2015-11-07T10:12:57.491Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.446 34.598 1499.7681 10:12:59.47M 2015-11-07T10:12:57.676Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.447 34.599 1499.7684 10:12:59.69M 2015-11-07T10:12:57.876Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.447 34.599 1499.7686 10:12:59.87M 2015-11-07T10:12:58.081Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7637 10:13:00.09M 2015-11-07T10:12:58.281Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7635 10:13:00.29M 2015-11-07T10:12:58.486Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.443 34.595 1499.7637 10:13:00.49M 2015-11-07T10:12:58.691Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.442 34.595 1499.7634 10:13:00.68M 2015-11-07T10:12:58.891Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.442 34.594 1499.7623 10:13:00.89M 2015-11-07T10:12:59.096Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.442 34.594 1499.7622 10:13:01.10M 2015-11-07T10:12:59.296Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.442 34.594 1499.7626 10:13:01.30M 2015-11-07T10:12:59.501Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.441 34.593 1499.7632 10:13:01.50M 2015-11-07T10:12:59.706Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.442 34.594 1499.7638 10:13:01.70M 2015-11-07T10:12:59.907Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.442 34.594 1499.7640 10:13:01.90M