2015-11-07T10:11:00.121Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7373 10:11:02.12M 2015-11-07T10:11:00.321Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.568 1499.7374 10:11:02.32M 2015-11-07T10:11:00.526Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.416 34.569 1499.7371 10:11:02.52M 2015-11-07T10:11:00.726Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7358 10:11:02.72M 2015-11-07T10:11:00.931Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7358 10:11:02.92M 2015-11-07T10:11:01.136Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.569 1499.7355 10:11:03.14M 2015-11-07T10:11:01.356Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7351 10:11:03.34M 2015-11-07T10:11:01.543Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.416 34.569 1499.7349 10:11:03.55M 2015-11-07T10:11:01.749Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.416 34.569 1499.7349 10:11:03.73M 2015-11-07T10:11:01.947Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7341 10:11:03.93M 2015-11-07T10:11:02.151Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7341 10:11:04.15M 2015-11-07T10:11:02.351Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7339 10:11:04.35M 2015-11-07T10:11:02.556Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7346 10:11:04.55M 2015-11-07T10:11:02.761Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7343 10:11:04.75M 2015-11-07T10:11:02.966Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7346 10:11:04.95M 2015-11-07T10:11:03.166Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7352 10:11:05.17M 2015-11-07T10:11:03.366Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.571 1499.7357 10:11:05.37M 2015-11-07T10:11:03.571Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7363 10:11:05.56M 2015-11-07T10:11:03.776Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7368 10:11:05.76M 2015-11-07T10:11:03.976Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7366 10:11:05.96M 2015-11-07T10:11:04.181Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7371 10:11:06.18M 2015-11-07T10:11:04.387Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.572 1499.7369 10:11:06.38M 2015-11-07T10:11:04.590Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7365 10:11:06.58M 2015-11-07T10:11:04.791Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7360 10:11:06.78M 2015-11-07T10:11:04.991Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.573 1499.7351 10:11:07.00M 2015-11-07T10:11:05.191Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7347 10:11:07.20M 2015-11-07T10:11:05.397Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7341 10:11:07.39M 2015-11-07T10:11:05.601Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7330 10:11:07.59M 2015-11-07T10:11:05.821Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7327 10:11:07.79M 2015-11-07T10:11:06.006Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7330 10:11:08.03M 2015-11-07T10:11:06.211Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7318 10:11:08.21M 2015-11-07T10:11:06.417Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7312 10:11:08.41M 2015-11-07T10:11:06.616Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7321 10:11:08.61M 2015-11-07T10:11:06.868Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7312 10:11:08.81M 2015-11-07T10:11:07.022Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7307 10:11:09.07M 2015-11-07T10:11:07.227Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.414 34.568 1499.7306 10:11:09.23M 2015-11-07T10:11:07.427Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.414 34.568 1499.7310 10:11:09.43M 2015-11-07T10:11:07.632Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.414 34.567 1499.7313 10:11:09.62M 2015-11-07T10:11:07.837Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.414 34.567 1499.7322 10:11:09.82M 2015-11-07T10:11:08.037Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7339 10:11:10.04M 2015-11-07T10:11:08.241Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.415 34.568 1499.7344 10:11:10.24M 2015-11-07T10:11:08.447Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.416 34.568 1499.7349 10:11:10.44M 2015-11-07T10:11:08.646Z|I-OCEAN7-304-XXXX| 26.00 12.891 40.417 34.569 1499.7365 10:11:10.64M 2015-11-07T10:11:08.852Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7367 10:11:10.84M 2015-11-07T10:11:09.057Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7354 10:11:11.06M 2015-11-07T10:11:09.257Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.417 34.570 1499.7350 10:11:11.26M 2015-11-07T10:11:09.462Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7356 10:11:11.45M 2015-11-07T10:11:09.662Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.570 1499.7340 10:11:11.66M 2015-11-07T10:11:09.867Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7336 10:11:11.85M 2015-11-07T10:11:10.072Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.416 34.570 1499.7330 10:11:12.07M 2015-11-07T10:11:10.287Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.570 1499.7330 10:11:12.27M 2015-11-07T10:11:10.477Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.570 1499.7334 10:11:12.49M 2015-11-07T10:11:10.677Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7336 10:11:12.67M 2015-11-07T10:11:10.877Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7343 10:11:12.87M 2015-11-07T10:11:11.087Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7335 10:11:13.09M 2015-11-07T10:11:11.287Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7327 10:11:13.29M 2015-11-07T10:11:11.492Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.568 1499.7322 10:11:13.49M 2015-11-07T10:11:11.692Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7313 10:11:13.69M 2015-11-07T10:11:11.944Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7303 10:11:13.88M 2015-11-07T10:11:12.102Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7305 10:11:14.15M 2015-11-07T10:11:12.303Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7319 10:11:14.30M 2015-11-07T10:11:12.502Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.568 1499.7323 10:11:14.50M 2015-11-07T10:11:12.707Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7339 10:11:14.70M 2015-11-07T10:11:12.912Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7343 10:11:14.90M 2015-11-07T10:11:13.112Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7351 10:11:15.12M 2015-11-07T10:11:13.317Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.569 1499.7355 10:11:15.31M 2015-11-07T10:11:13.523Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.417 34.569 1499.7356 10:11:15.52M 2015-11-07T10:11:13.724Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.416 34.569 1499.7351 10:11:15.72M 2015-11-07T10:11:13.927Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7343 10:11:15.91M 2015-11-07T10:11:14.127Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7346 10:11:16.13M 2015-11-07T10:11:14.332Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7356 10:11:16.33M 2015-11-07T10:11:14.532Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7361 10:11:16.53M 2015-11-07T10:11:14.757Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7367 10:11:16.73M 2015-11-07T10:11:14.942Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7369 10:11:16.95M 2015-11-07T10:11:15.147Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7365 10:11:17.15M 2015-11-07T10:11:15.347Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.416 34.568 1499.7374 10:11:17.35M 2015-11-07T10:11:15.547Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.416 34.568 1499.7383 10:11:17.55M 2015-11-07T10:11:15.752Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.569 1499.7379 10:11:17.74M 2015-11-07T10:11:15.957Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.417 34.569 1499.7375 10:11:17.94M 2015-11-07T10:11:16.162Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.416 34.569 1499.7365 10:11:18.16M 2015-11-07T10:11:16.362Z|I-OCEAN7-304-XXXX| 25.99 12.891 40.416 34.569 1499.7369 10:11:18.36M 2015-11-07T10:11:16.567Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.417 34.569 1499.7368 10:11:18.56M 2015-11-07T10:11:16.767Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7369 10:11:18.76M 2015-11-07T10:11:16.972Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7371 10:11:18.96M 2015-11-07T10:11:17.177Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.570 1499.7360 10:11:19.18M 2015-11-07T10:11:17.377Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7355 10:11:19.38M 2015-11-07T10:11:17.582Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7346 10:11:19.58M 2015-11-07T10:11:17.782Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7347 10:11:19.77M 2015-11-07T10:11:17.990Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7352 10:11:19.97M 2015-11-07T10:11:18.187Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7356 10:11:20.19M 2015-11-07T10:11:18.392Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.572 1499.7357 10:11:20.39M 2015-11-07T10:11:18.603Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7358 10:11:20.59M 2015-11-07T10:11:18.797Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7360 10:11:20.79M 2015-11-07T10:11:19.002Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.571 1499.7358 10:11:21.01M 2015-11-07T10:11:19.222Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7355 10:11:21.21M 2015-11-07T10:11:19.407Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7386 10:11:21.42M 2015-11-07T10:11:19.612Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7379 10:11:21.61M 2015-11-07T10:11:19.812Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7377 10:11:21.80M 2015-11-07T10:11:20.017Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.572 1499.7372 10:11:22.02M 2015-11-07T10:11:20.222Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.572 1499.7373 10:11:22.22M 2015-11-07T10:11:20.422Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7371 10:11:22.42M 2015-11-07T10:11:20.627Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.418 34.571 1499.7366 10:11:22.62M 2015-11-07T10:11:20.828Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7367 10:11:22.82M 2015-11-07T10:11:21.032Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.571 1499.7365 10:11:23.04M 2015-11-07T10:11:21.237Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7378 10:11:23.24M 2015-11-07T10:11:21.437Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7356 10:11:23.44M 2015-11-07T10:11:21.642Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7361 10:11:23.63M 2015-11-07T10:11:21.842Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7360 10:11:23.83M 2015-11-07T10:11:22.052Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7341 10:11:24.05M 2015-11-07T10:11:22.252Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7340 10:11:24.25M 2015-11-07T10:11:22.452Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7325 10:11:24.45M 2015-11-07T10:11:22.657Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.570 1499.7324 10:11:24.65M 2015-11-07T10:11:22.857Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.417 34.571 1499.7335 10:11:24.85M 2015-11-07T10:11:23.065Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.418 34.572 1499.7338 10:11:25.07M 2015-11-07T10:11:23.268Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.418 34.572 1499.7335 10:11:25.27M 2015-11-07T10:11:23.468Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7333 10:11:25.47M 2015-11-07T10:11:23.692Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.572 1499.7322 10:11:25.66M 2015-11-07T10:11:23.872Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.573 1499.7317 10:11:25.88M 2015-11-07T10:11:24.077Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.418 34.574 1499.7317 10:11:26.08M 2015-11-07T10:11:24.282Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.418 34.573 1499.7313 10:11:26.28M 2015-11-07T10:11:24.482Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.418 34.573 1499.7314 10:11:26.48M 2015-11-07T10:11:24.682Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.573 1499.7321 10:11:26.68M 2015-11-07T10:11:24.892Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.418 34.572 1499.7321 10:11:26.88M 2015-11-07T10:11:25.096Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.417 34.572 1499.7316 10:11:27.10M 2015-11-07T10:11:25.297Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.417 34.572 1499.7318 10:11:27.29M 2015-11-07T10:11:25.502Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.416 34.571 1499.7312 10:11:27.50M 2015-11-07T10:11:25.702Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.571 1499.7312 10:11:27.70M 2015-11-07T10:11:25.902Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.571 1499.7311 10:11:27.89M 2015-11-07T10:11:26.110Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7312 10:11:28.11M 2015-11-07T10:11:26.312Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.417 34.571 1499.7321 10:11:28.31M 2015-11-07T10:11:26.517Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7327 10:11:28.51M 2015-11-07T10:11:26.718Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7333 10:11:28.71M 2015-11-07T10:11:26.918Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7339 10:11:28.91M 2015-11-07T10:11:27.127Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7345 10:11:29.13M 2015-11-07T10:11:27.327Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7338 10:11:29.33M 2015-11-07T10:11:27.532Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7334 10:11:29.53M 2015-11-07T10:11:27.732Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.574 1499.7325 10:11:29.72M 2015-11-07T10:11:27.932Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7329 10:11:29.92M 2015-11-07T10:11:28.157Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.575 1499.7334 10:11:30.14M 2015-11-07T10:11:28.342Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7334 10:11:30.36M 2015-11-07T10:11:28.543Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7339 10:11:30.54M 2015-11-07T10:11:28.747Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7332 10:11:30.74M 2015-11-07T10:11:28.952Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.576 1499.7357 10:11:30.94M 2015-11-07T10:11:29.147Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.575 1499.7360 10:11:31.16M 2015-11-07T10:11:29.357Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7365 10:11:31.35M 2015-11-07T10:11:29.557Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7360 10:11:31.55M 2015-11-07T10:11:29.763Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.574 1499.7357 10:11:31.75M 2015-11-07T10:11:29.967Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.421 34.574 1499.7368 10:11:31.95M 2015-11-07T10:11:30.167Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.574 1499.7367 10:11:32.17M 2015-11-07T10:11:30.367Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7373 10:11:32.37M 2015-11-07T10:11:30.578Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7368 10:11:32.57M 2015-11-07T10:11:30.778Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.573 1499.7377 10:11:32.77M 2015-11-07T10:11:30.983Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.574 1499.7383 10:11:32.97M 2015-11-07T10:11:31.182Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.422 34.574 1499.7393 10:11:33.19M 2015-11-07T10:11:31.388Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7389 10:11:33.39M 2015-11-07T10:11:31.590Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.421 34.573 1499.7391 10:11:33.59M 2015-11-07T10:11:31.793Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.573 1499.7384 10:11:33.78M 2015-11-07T10:11:31.994Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7378 10:11:34.00M 2015-11-07T10:11:32.198Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.421 34.574 1499.7383 10:11:34.20M 2015-11-07T10:11:32.403Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.574 1499.7368 10:11:34.40M 2015-11-07T10:11:32.623Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.420 34.573 1499.7363 10:11:34.60M 2015-11-07T10:11:32.808Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.419 34.573 1499.7354 10:11:34.81M 2015-11-07T10:11:33.013Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.419 34.573 1499.7355 10:11:35.02M 2015-11-07T10:11:33.213Z|I-OCEAN7-304-XXXX| 26.05 12.889 40.418 34.572 1499.7363 10:11:35.22M 2015-11-07T10:11:33.418Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.418 34.572 1499.7366 10:11:35.41M 2015-11-07T10:11:33.625Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.419 34.573 1499.7363 10:11:35.62M 2015-11-07T10:11:33.825Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7369 10:11:35.81M 2015-11-07T10:11:34.024Z|I-OCEAN7-304-XXXX| 26.09 12.889 40.418 34.572 1499.7371 10:11:36.03M 2015-11-07T10:11:34.228Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.571 1499.7368 10:11:36.23M 2015-11-07T10:11:34.428Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7372 10:11:36.43M 2015-11-07T10:11:34.633Z|I-OCEAN7-304-XXXX| 26.07 12.890 40.418 34.571 1499.7372 10:11:36.63M 2015-11-07T10:11:34.838Z|I-OCEAN7-304-XXXX| 26.07 12.889 40.418 34.571 1499.7365 10:11:36.83M 2015-11-07T10:11:35.043Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7345 10:11:37.05M 2015-11-07T10:11:35.243Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.418 34.572 1499.7347 10:11:37.25M 2015-11-07T10:11:35.448Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.418 34.572 1499.7347 10:11:37.44M 2015-11-07T10:11:35.653Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.418 34.572 1499.7346 10:11:37.64M 2015-11-07T10:11:35.858Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7347 10:11:37.84M 2015-11-07T10:11:36.058Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7351 10:11:38.06M 2015-11-07T10:11:36.263Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.572 1499.7352 10:11:38.26M 2015-11-07T10:11:36.463Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7356 10:11:38.46M 2015-11-07T10:11:36.668Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7360 10:11:38.66M 2015-11-07T10:11:36.868Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7362 10:11:38.86M 2015-11-07T10:11:37.088Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7356 10:11:39.08M 2015-11-07T10:11:37.273Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7358 10:11:39.29M 2015-11-07T10:11:37.478Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7361 10:11:39.48M 2015-11-07T10:11:37.683Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.573 1499.7357 10:11:39.67M 2015-11-07T10:11:37.883Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.421 34.574 1499.7360 10:11:39.87M 2015-11-07T10:11:38.088Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7363 10:11:40.09M 2015-11-07T10:11:38.288Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.573 1499.7366 10:11:40.29M 2015-11-07T10:11:38.493Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7371 10:11:40.49M 2015-11-07T10:11:38.693Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.421 34.573 1499.7377 10:11:40.69M 2015-11-07T10:11:38.898Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.420 34.572 1499.7367 10:11:40.88M 2015-11-07T10:11:39.103Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.419 34.572 1499.7357 10:11:41.11M 2015-11-07T10:11:39.306Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.419 34.572 1499.7360 10:11:41.31M 2015-11-07T10:11:39.508Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7356 10:11:41.50M 2015-11-07T10:11:39.713Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7325 10:11:41.70M 2015-11-07T10:11:39.913Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7368 10:11:41.90M 2015-11-07T10:11:40.118Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.421 34.573 1499.7374 10:11:42.12M 2015-11-07T10:11:40.318Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.421 34.574 1499.7386 10:11:42.32M 2015-11-07T10:11:40.523Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.574 1499.7386 10:11:42.52M 2015-11-07T10:11:40.728Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7389 10:11:42.72M 2015-11-07T10:11:40.933Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.422 34.575 1499.7390 10:11:42.92M 2015-11-07T10:11:41.133Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.423 34.575 1499.7406 10:11:43.14M 2015-11-07T10:11:41.334Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.423 34.576 1499.7417 10:11:43.33M 2015-11-07T10:11:41.553Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.422 34.575 1499.7412 10:11:43.53M 2015-11-07T10:11:41.743Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.421 34.574 1499.7408 10:11:43.75M 2015-11-07T10:11:41.943Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.420 34.573 1499.7400 10:11:43.93M 2015-11-07T10:11:42.149Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.419 34.572 1499.7396 10:11:44.15M 2015-11-07T10:11:42.353Z|I-OCEAN7-304-XXXX| 26.09 12.890 40.419 34.572 1499.7390 10:11:44.35M 2015-11-07T10:11:42.548Z|I-OCEAN7-304-XXXX| 26.06 12.890 40.418 34.572 1499.7379 10:11:44.55M 2015-11-07T10:11:42.753Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.418 34.571 1499.7367 10:11:44.75M 2015-11-07T10:11:42.958Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7361 10:11:44.94M 2015-11-07T10:11:43.163Z|I-OCEAN7-304-XXXX| 26.05 12.890 40.417 34.570 1499.7358 10:11:45.17M 2015-11-07T10:11:43.368Z|I-OCEAN7-304-XXXX| 26.04 12.890 40.413 34.566 1499.7312 10:11:45.37M 2015-11-07T10:11:43.568Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.415 34.569 1499.7346 10:11:45.57M 2015-11-07T10:11:43.773Z|I-OCEAN7-304-XXXX| 26.02 12.890 40.417 34.570 1499.7358 10:11:45.76M 2015-11-07T10:11:43.973Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7360 10:11:45.96M 2015-11-07T10:11:44.178Z|I-OCEAN7-304-XXXX| 25.99 12.890 40.418 34.571 1499.7357 10:11:46.18M 2015-11-07T10:11:44.383Z|I-OCEAN7-304-XXXX| 26.02 12.889 40.418 34.572 1499.7361 10:11:46.38M 2015-11-07T10:11:44.586Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7377 10:11:46.58M 2015-11-07T10:11:44.789Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.419 34.572 1499.7383 10:11:46.78M 2015-11-07T10:11:44.990Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7388 10:11:47.00M 2015-11-07T10:11:45.193Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.572 1499.7389 10:11:47.20M 2015-11-07T10:11:45.398Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7382 10:11:47.39M 2015-11-07T10:11:45.598Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7374 10:11:47.60M 2015-11-07T10:11:45.803Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7371 10:11:47.79M 2015-11-07T10:11:46.025Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.569 1499.7374 10:11:48.01M 2015-11-07T10:11:46.208Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.570 1499.7362 10:11:48.23M 2015-11-07T10:11:46.413Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7345 10:11:48.41M 2015-11-07T10:11:46.613Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7332 10:11:48.61M 2015-11-07T10:11:46.818Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7322 10:11:48.81M 2015-11-07T10:11:47.019Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.569 1499.7313 10:11:49.03M 2015-11-07T10:11:47.226Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7317 10:11:49.22M 2015-11-07T10:11:47.428Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7316 10:11:49.43M 2015-11-07T10:11:47.628Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7316 10:11:49.63M 2015-11-07T10:11:47.833Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7321 10:11:49.82M 2015-11-07T10:11:48.033Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.570 1499.7317 10:11:50.04M 2015-11-07T10:11:48.238Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:11:50.24M 2015-11-07T10:11:48.443Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7313 10:11:50.44M 2015-11-07T10:11:48.648Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:11:50.64M 2015-11-07T10:11:48.848Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.419 34.573 1499.7355 10:11:50.84M 2015-11-07T10:11:49.053Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7356 10:11:51.06M 2015-11-07T10:11:49.253Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.420 34.573 1499.7378 10:11:51.26M 2015-11-07T10:11:49.458Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.421 34.573 1499.7395 10:11:51.46M 2015-11-07T10:11:49.658Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.574 1499.7405 10:11:51.65M 2015-11-07T10:11:49.863Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.421 34.574 1499.7406 10:11:51.85M 2015-11-07T10:11:50.065Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7407 10:11:52.07M 2015-11-07T10:11:50.268Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7412 10:11:52.27M 2015-11-07T10:11:50.488Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.422 34.574 1499.7410 10:11:52.47M 2015-11-07T10:11:50.673Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7422 10:11:52.68M 2015-11-07T10:11:50.878Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.422 34.574 1499.7417 10:11:52.86M 2015-11-07T10:11:51.083Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7410 10:11:53.09M 2015-11-07T10:11:51.283Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.421 34.573 1499.7416 10:11:53.29M 2015-11-07T10:11:51.488Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.420 34.571 1499.7415 10:11:53.48M 2015-11-07T10:11:51.694Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7407 10:11:53.68M 2015-11-07T10:11:51.897Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7413 10:11:53.88M 2015-11-07T10:11:52.098Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.569 1499.7410 10:11:54.10M 2015-11-07T10:11:52.298Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7401 10:11:54.30M 2015-11-07T10:11:52.505Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.418 34.570 1499.7401 10:11:54.50M 2015-11-07T10:11:52.704Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.419 34.571 1499.7402 10:11:54.70M 2015-11-07T10:11:52.908Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.571 1499.7413 10:11:54.90M 2015-11-07T10:11:53.114Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.420 34.572 1499.7423 10:11:55.12M 2015-11-07T10:11:53.314Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.420 34.571 1499.7418 10:11:55.32M 2015-11-07T10:11:53.519Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.420 34.571 1499.7410 10:11:55.51M 2015-11-07T10:11:53.720Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7416 10:11:55.71M 2015-11-07T10:11:53.923Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.420 34.571 1499.7422 10:11:55.91M 2015-11-07T10:11:54.123Z|I-OCEAN7-304-XXXX| 25.94 12.892 40.420 34.571 1499.7415 10:11:56.13M 2015-11-07T10:11:54.333Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7405 10:11:56.33M 2015-11-07T10:11:54.533Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.426 34.578 1499.7460 10:11:56.53M 2015-11-07T10:11:54.733Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.427 34.579 1499.7461 10:11:56.73M 2015-11-07T10:11:54.954Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.428 34.581 1499.7478 10:11:56.93M 2015-11-07T10:11:55.144Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.430 34.583 1499.7491 10:11:57.16M 2015-11-07T10:11:55.346Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.432 34.585 1499.7527 10:11:57.35M 2015-11-07T10:11:55.549Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.434 34.586 1499.7534 10:11:57.54M 2015-11-07T10:11:55.749Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.435 34.588 1499.7555 10:11:57.74M 2015-11-07T10:11:55.954Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.437 34.589 1499.7579 10:11:57.94M 2015-11-07T10:11:56.159Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.438 34.590 1499.7600 10:11:58.16M 2015-11-07T10:11:56.359Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.439 34.591 1499.7615 10:11:58.36M 2015-11-07T10:11:56.564Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.441 34.592 1499.7629 10:11:58.56M 2015-11-07T10:11:56.769Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.441 34.594 1499.7618 10:11:58.76M 2015-11-07T10:11:56.969Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.442 34.595 1499.7628 10:11:58.96M 2015-11-07T10:11:57.174Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.443 34.596 1499.7628 10:11:59.18M 2015-11-07T10:11:57.374Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.444 34.597 1499.7642 10:11:59.38M 2015-11-07T10:11:57.579Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.445 34.598 1499.7650 10:11:59.57M 2015-11-07T10:11:57.788Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.446 34.599 1499.7651 10:11:59.77M 2015-11-07T10:11:57.984Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.446 34.599 1499.7638 10:11:59.97M 2015-11-07T10:11:58.189Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.446 34.600 1499.7643 10:12:00.19M 2015-11-07T10:11:58.389Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.446 34.600 1499.7638 10:12:00.39M 2015-11-07T10:11:58.594Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.447 34.600 1499.7654 10:12:00.59M 2015-11-07T10:11:58.799Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.447 34.600 1499.7654 10:12:00.79M 2015-11-07T10:11:58.999Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.446 34.599 1499.7654 10:12:01.01M 2015-11-07T10:11:59.199Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.446 34.598 1499.7651 10:12:01.21M 2015-11-07T10:11:59.424Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.446 34.598 1499.7654 10:12:01.40M 2015-11-07T10:11:59.610Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7661 10:12:01.62M 2015-11-07T10:11:59.809Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.446 34.598 1499.7671 10:12:01.80M