2015-11-07T10:10:00.026Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.424 34.579 1499.7373 10:10:02.02M 2015-11-07T10:10:00.229Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.424 34.579 1499.7363 10:10:02.23M 2015-11-07T10:10:00.431Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.423 34.579 1499.7361 10:10:02.42M 2015-11-07T10:10:00.634Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.579 1499.7365 10:10:02.62M 2015-11-07T10:10:00.836Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.580 1499.7374 10:10:02.82M 2015-11-07T10:10:01.039Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.424 34.579 1499.7373 10:10:03.04M 2015-11-07T10:10:01.239Z|I-OCEAN7-304-XXXX| 25.97 12.887 40.423 34.578 1499.7363 10:10:03.24M 2015-11-07T10:10:01.444Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.423 34.578 1499.7365 10:10:03.44M 2015-11-07T10:10:01.644Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.422 34.578 1499.7358 10:10:03.64M 2015-11-07T10:10:01.849Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.422 34.577 1499.7347 10:10:03.83M 2015-11-07T10:10:02.054Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.421 34.576 1499.7350 10:10:04.05M 2015-11-07T10:10:02.260Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.421 34.575 1499.7355 10:10:04.26M 2015-11-07T10:10:02.459Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.421 34.575 1499.7356 10:10:04.45M 2015-11-07T10:10:02.667Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7351 10:10:04.65M 2015-11-07T10:10:02.866Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7357 10:10:04.85M 2015-11-07T10:10:03.069Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7347 10:10:05.07M 2015-11-07T10:10:03.289Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7344 10:10:05.27M 2015-11-07T10:10:03.474Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7341 10:10:05.49M 2015-11-07T10:10:03.679Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.416 34.569 1499.7347 10:10:05.67M 2015-11-07T10:10:03.884Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.416 34.568 1499.7357 10:10:05.87M 2015-11-07T10:10:04.087Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7433 10:10:06.09M 2015-11-07T10:10:04.284Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7445 10:10:06.28M 2015-11-07T10:10:04.489Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7445 10:10:06.48M 2015-11-07T10:10:04.694Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.424 34.574 1499.7458 10:10:06.68M 2015-11-07T10:10:04.894Z|I-OCEAN7-304-XXXX| 25.79 12.893 40.425 34.575 1499.7477 10:10:06.88M 2015-11-07T10:10:05.099Z|I-OCEAN7-304-XXXX| 25.75 12.893 40.425 34.576 1499.7474 10:10:07.10M 2015-11-07T10:10:05.299Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.425 34.576 1499.7476 10:10:07.30M 2015-11-07T10:10:05.505Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.425 34.576 1499.7478 10:10:07.50M 2015-11-07T10:10:05.704Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.424 34.575 1499.7454 10:10:07.70M 2015-11-07T10:10:05.924Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.423 34.574 1499.7440 10:10:07.89M 2015-11-07T10:10:06.114Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.423 34.574 1499.7440 10:10:08.12M 2015-11-07T10:10:06.319Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.422 34.573 1499.7438 10:10:08.31M 2015-11-07T10:10:06.519Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.421 34.573 1499.7426 10:10:08.51M 2015-11-07T10:10:06.724Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.420 34.572 1499.7406 10:10:08.71M 2015-11-07T10:10:06.929Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.572 1499.7388 10:10:08.91M 2015-11-07T10:10:07.129Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.571 1499.7375 10:10:09.13M 2015-11-07T10:10:07.329Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7368 10:10:09.33M 2015-11-07T10:10:07.534Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7367 10:10:09.53M 2015-11-07T10:10:07.754Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7369 10:10:09.73M 2015-11-07T10:10:07.945Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7363 10:10:09.94M 2015-11-07T10:10:08.144Z|I-OCEAN7-304-XXXX| 25.99 12.887 40.418 34.574 1499.7300 10:10:10.15M 2015-11-07T10:10:08.345Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.418 34.574 1499.7301 10:10:10.34M 2015-11-07T10:10:08.549Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.418 34.574 1499.7301 10:10:10.54M 2015-11-07T10:10:08.749Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.575 1499.7299 10:10:10.74M 2015-11-07T10:10:08.954Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.576 1499.7295 10:10:10.94M 2015-11-07T10:10:09.159Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.419 34.575 1499.7286 10:10:11.16M 2015-11-07T10:10:09.364Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.418 34.575 1499.7281 10:10:11.36M 2015-11-07T10:10:09.564Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.418 34.575 1499.7274 10:10:11.56M 2015-11-07T10:10:09.764Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.418 34.575 1499.7280 10:10:11.76M 2015-11-07T10:10:09.974Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.419 34.575 1499.7299 10:10:11.95M 2015-11-07T10:10:10.174Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.419 34.575 1499.7297 10:10:12.17M 2015-11-07T10:10:10.374Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7299 10:10:12.37M 2015-11-07T10:10:10.579Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7307 10:10:12.57M 2015-11-07T10:10:10.787Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.419 34.575 1499.7312 10:10:12.77M 2015-11-07T10:10:11.034Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.420 34.576 1499.7325 10:10:12.97M 2015-11-07T10:10:11.184Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.422 34.577 1499.7345 10:10:13.24M 2015-11-07T10:10:11.394Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.578 1499.7356 10:10:13.38M 2015-11-07T10:10:11.594Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.423 34.578 1499.7356 10:10:13.59M 2015-11-07T10:10:11.801Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.577 1499.7360 10:10:13.79M 2015-11-07T10:10:11.999Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.577 1499.7365 10:10:14.00M 2015-11-07T10:10:12.225Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.577 1499.7373 10:10:14.20M 2015-11-07T10:10:12.409Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7377 10:10:14.42M 2015-11-07T10:10:12.609Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7372 10:10:14.60M 2015-11-07T10:10:12.814Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7380 10:10:14.80M 2015-11-07T10:10:13.019Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.422 34.575 1499.7378 10:10:15.02M 2015-11-07T10:10:13.219Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.575 1499.7372 10:10:15.22M 2015-11-07T10:10:13.424Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7368 10:10:15.42M 2015-11-07T10:10:13.625Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7367 10:10:15.62M 2015-11-07T10:10:13.829Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7372 10:10:15.82M 2015-11-07T10:10:14.029Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.422 34.575 1499.7383 10:10:16.04M 2015-11-07T10:10:14.234Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.422 34.574 1499.7389 10:10:16.23M 2015-11-07T10:10:14.439Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.421 34.573 1499.7384 10:10:16.43M 2015-11-07T10:10:14.644Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.420 34.573 1499.7382 10:10:16.63M 2015-11-07T10:10:14.844Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.421 34.573 1499.7389 10:10:16.83M 2015-11-07T10:10:15.049Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.421 34.574 1499.7395 10:10:17.05M 2015-11-07T10:10:15.249Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.422 34.574 1499.7394 10:10:17.25M 2015-11-07T10:10:15.454Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.421 34.574 1499.7393 10:10:17.45M 2015-11-07T10:10:15.654Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.422 34.574 1499.7396 10:10:17.65M 2015-11-07T10:10:15.859Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.422 34.575 1499.7394 10:10:17.85M 2015-11-07T10:10:16.059Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.575 1499.7405 10:10:18.07M 2015-11-07T10:10:16.264Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.422 34.574 1499.7410 10:10:18.26M 2015-11-07T10:10:16.469Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.422 34.574 1499.7413 10:10:18.46M 2015-11-07T10:10:16.689Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.421 34.573 1499.7419 10:10:18.66M 2015-11-07T10:10:16.874Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.420 34.572 1499.7413 10:10:18.88M 2015-11-07T10:10:17.079Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.420 34.572 1499.7412 10:10:19.08M 2015-11-07T10:10:17.279Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7404 10:10:19.28M 2015-11-07T10:10:17.484Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7390 10:10:19.48M 2015-11-07T10:10:17.690Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7391 10:10:19.68M 2015-11-07T10:10:17.889Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.418 34.571 1499.7386 10:10:19.88M 2015-11-07T10:10:18.094Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7388 10:10:20.10M 2015-11-07T10:10:18.294Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.570 1499.7377 10:10:20.29M 2015-11-07T10:10:18.499Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.417 34.570 1499.7363 10:10:20.49M 2015-11-07T10:10:18.699Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.417 34.570 1499.7350 10:10:20.69M 2015-11-07T10:10:18.904Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.416 34.569 1499.7333 10:10:20.89M 2015-11-07T10:10:19.109Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7318 10:10:21.11M 2015-11-07T10:10:19.310Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.568 1499.7313 10:10:21.31M 2015-11-07T10:10:19.518Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.414 34.568 1499.7301 10:10:21.51M 2015-11-07T10:10:19.715Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7289 10:10:21.71M 2015-11-07T10:10:19.919Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7283 10:10:21.90M 2015-11-07T10:10:20.124Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.413 34.567 1499.7275 10:10:22.12M 2015-11-07T10:10:20.324Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7263 10:10:22.32M 2015-11-07T10:10:20.530Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7266 10:10:22.52M 2015-11-07T10:10:20.735Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7261 10:10:22.72M 2015-11-07T10:10:20.935Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7253 10:10:22.92M 2015-11-07T10:10:21.205Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7264 10:10:23.14M 2015-11-07T10:10:21.345Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7268 10:10:23.40M 2015-11-07T10:10:21.544Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.568 1499.7280 10:10:23.54M 2015-11-07T10:10:21.750Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7279 10:10:23.74M 2015-11-07T10:10:21.950Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7292 10:10:23.94M 2015-11-07T10:10:22.155Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7303 10:10:24.15M 2015-11-07T10:10:22.355Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7311 10:10:24.35M 2015-11-07T10:10:22.561Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.568 1499.7323 10:10:24.55M 2015-11-07T10:10:22.760Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.569 1499.7325 10:10:24.75M 2015-11-07T10:10:22.970Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7343 10:10:24.95M 2015-11-07T10:10:23.170Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7357 10:10:25.17M 2015-11-07T10:10:23.373Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7367 10:10:25.37M 2015-11-07T10:10:23.575Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.420 34.572 1499.7378 10:10:25.57M 2015-11-07T10:10:23.780Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.420 34.573 1499.7391 10:10:25.77M 2015-11-07T10:10:23.980Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7384 10:10:25.97M 2015-11-07T10:10:24.186Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7367 10:10:26.18M 2015-11-07T10:10:24.392Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7366 10:10:26.38M 2015-11-07T10:10:24.590Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.567 1499.7310 10:10:26.58M 2015-11-07T10:10:24.793Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7302 10:10:26.78M 2015-11-07T10:10:24.995Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7290 10:10:27.00M 2015-11-07T10:10:25.200Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.411 34.565 1499.7275 10:10:27.20M 2015-11-07T10:10:25.400Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7335 10:10:27.40M 2015-11-07T10:10:25.620Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7350 10:10:27.59M 2015-11-07T10:10:25.815Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7357 10:10:27.81M 2015-11-07T10:10:26.010Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.419 34.572 1499.7371 10:10:28.02M 2015-11-07T10:10:26.260Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7378 10:10:28.21M 2015-11-07T10:10:26.421Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.574 1499.7380 10:10:28.46M 2015-11-07T10:10:26.620Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.421 34.574 1499.7384 10:10:28.61M 2015-11-07T10:10:26.825Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.575 1499.7378 10:10:28.81M 2015-11-07T10:10:27.025Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.420 34.574 1499.7367 10:10:29.03M 2015-11-07T10:10:27.230Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.573 1499.7374 10:10:29.23M 2015-11-07T10:10:27.430Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.419 34.572 1499.7375 10:10:29.43M 2015-11-07T10:10:27.635Z|I-OCEAN7-304-XXXX| 26.00 12.890 40.418 34.571 1499.7378 10:10:29.63M 2015-11-07T10:10:27.835Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.418 34.571 1499.7372 10:10:29.83M 2015-11-07T10:10:28.040Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.418 34.571 1499.7372 10:10:30.04M 2015-11-07T10:10:28.245Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7377 10:10:30.24M 2015-11-07T10:10:28.450Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7371 10:10:30.44M 2015-11-07T10:10:28.650Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.570 1499.7361 10:10:30.64M 2015-11-07T10:10:28.855Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.571 1499.7372 10:10:30.84M 2015-11-07T10:10:29.055Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7373 10:10:31.06M 2015-11-07T10:10:29.260Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.571 1499.7369 10:10:31.26M 2015-11-07T10:10:29.465Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.418 34.570 1499.7365 10:10:31.46M 2015-11-07T10:10:29.665Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.423 34.575 1499.7416 10:10:31.66M 2015-11-07T10:10:29.870Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.570 1499.7354 10:10:31.85M 2015-11-07T10:10:30.090Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7336 10:10:32.07M 2015-11-07T10:10:30.275Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7317 10:10:32.29M 2015-11-07T10:10:30.475Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7310 10:10:32.47M 2015-11-07T10:10:30.680Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7305 10:10:32.67M 2015-11-07T10:10:30.885Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7301 10:10:32.87M 2015-11-07T10:10:31.090Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7288 10:10:33.09M 2015-11-07T10:10:31.290Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:10:33.29M 2015-11-07T10:10:31.498Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7295 10:10:33.49M 2015-11-07T10:10:31.695Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7300 10:10:33.69M 2015-11-07T10:10:31.895Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7312 10:10:33.88M 2015-11-07T10:10:32.100Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7317 10:10:34.10M 2015-11-07T10:10:32.311Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7323 10:10:34.30M 2015-11-07T10:10:32.510Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7334 10:10:34.50M 2015-11-07T10:10:32.722Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7347 10:10:34.70M 2015-11-07T10:10:32.915Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7361 10:10:34.90M 2015-11-07T10:10:33.120Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7383 10:10:35.12M 2015-11-07T10:10:33.320Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7369 10:10:35.32M 2015-11-07T10:10:33.525Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.417 34.569 1499.7362 10:10:35.52M 2015-11-07T10:10:33.725Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7350 10:10:35.72M 2015-11-07T10:10:33.930Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7354 10:10:35.92M 2015-11-07T10:10:34.130Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7347 10:10:36.14M 2015-11-07T10:10:34.337Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.569 1499.7352 10:10:36.33M 2015-11-07T10:10:34.555Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.569 1499.7349 10:10:36.53M 2015-11-07T10:10:34.740Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.412 34.565 1499.7301 10:10:36.75M 2015-11-07T10:10:34.947Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7294 10:10:36.93M 2015-11-07T10:10:35.145Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7294 10:10:37.15M 2015-11-07T10:10:35.350Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7295 10:10:37.35M 2015-11-07T10:10:35.555Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.565 1499.7290 10:10:37.54M 2015-11-07T10:10:35.755Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.565 1499.7295 10:10:37.75M 2015-11-07T10:10:35.960Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.412 34.565 1499.7288 10:10:37.95M 2015-11-07T10:10:36.160Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.411 34.564 1499.7290 10:10:38.16M 2015-11-07T10:10:36.410Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.412 34.565 1499.7294 10:10:38.36M 2015-11-07T10:10:36.570Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.565 1499.7306 10:10:38.61M 2015-11-07T10:10:36.770Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7321 10:10:38.76M 2015-11-07T10:10:36.975Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.413 34.566 1499.7319 10:10:38.96M 2015-11-07T10:10:37.175Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.413 34.566 1499.7321 10:10:39.18M 2015-11-07T10:10:37.380Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.566 1499.7303 10:10:39.38M 2015-11-07T10:10:37.586Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7294 10:10:39.58M 2015-11-07T10:10:37.785Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.567 1499.7305 10:10:39.78M 2015-11-07T10:10:37.990Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.414 34.567 1499.7310 10:10:39.97M 2015-11-07T10:10:38.195Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.413 34.567 1499.7306 10:10:40.19M 2015-11-07T10:10:38.395Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.567 1499.7302 10:10:40.39M 2015-11-07T10:10:38.600Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7296 10:10:40.59M 2015-11-07T10:10:38.800Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7295 10:10:40.79M 2015-11-07T10:10:39.025Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7297 10:10:41.01M 2015-11-07T10:10:39.210Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7301 10:10:41.23M 2015-11-07T10:10:39.410Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7313 10:10:41.41M 2015-11-07T10:10:39.615Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7312 10:10:41.61M 2015-11-07T10:10:39.815Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7303 10:10:41.80M 2015-11-07T10:10:40.020Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7301 10:10:42.02M 2015-11-07T10:10:40.220Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.570 1499.7319 10:10:42.22M 2015-11-07T10:10:40.426Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7336 10:10:42.42M 2015-11-07T10:10:40.630Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7350 10:10:42.62M 2015-11-07T10:10:40.830Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7347 10:10:42.82M 2015-11-07T10:10:41.035Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7345 10:10:43.04M 2015-11-07T10:10:41.240Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:10:43.24M 2015-11-07T10:10:41.490Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7355 10:10:43.44M 2015-11-07T10:10:41.645Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:10:43.68M 2015-11-07T10:10:41.850Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.572 1499.7368 10:10:43.84M 2015-11-07T10:10:42.051Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7363 10:10:44.05M 2015-11-07T10:10:42.250Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7361 10:10:44.25M 2015-11-07T10:10:42.460Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7351 10:10:44.45M 2015-11-07T10:10:42.660Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7338 10:10:44.65M 2015-11-07T10:10:42.863Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7339 10:10:44.85M 2015-11-07T10:10:43.066Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7343 10:10:45.07M 2015-11-07T10:10:43.270Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7336 10:10:45.27M 2015-11-07T10:10:43.490Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7340 10:10:45.47M 2015-11-07T10:10:43.676Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7345 10:10:45.68M 2015-11-07T10:10:43.876Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7346 10:10:45.87M 2015-11-07T10:10:44.080Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7341 10:10:46.08M 2015-11-07T10:10:44.286Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7328 10:10:46.28M 2015-11-07T10:10:44.485Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7319 10:10:46.48M 2015-11-07T10:10:44.690Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7308 10:10:46.68M 2015-11-07T10:10:44.890Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.570 1499.7299 10:10:46.88M 2015-11-07T10:10:45.096Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7291 10:10:47.10M 2015-11-07T10:10:45.301Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.415 34.568 1499.7341 10:10:47.30M 2015-11-07T10:10:45.501Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.415 34.568 1499.7350 10:10:47.50M 2015-11-07T10:10:45.706Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7354 10:10:47.70M 2015-11-07T10:10:45.911Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7360 10:10:47.89M 2015-11-07T10:10:46.111Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.411 34.563 1499.7312 10:10:48.11M 2015-11-07T10:10:46.311Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7317 10:10:48.31M 2015-11-07T10:10:46.511Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.412 34.563 1499.7327 10:10:48.51M 2015-11-07T10:10:46.721Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.411 34.563 1499.7330 10:10:48.71M 2015-11-07T10:10:46.921Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.411 34.562 1499.7318 10:10:48.91M 2015-11-07T10:10:47.126Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.411 34.563 1499.7316 10:10:49.13M 2015-11-07T10:10:47.331Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.411 34.562 1499.7313 10:10:49.33M 2015-11-07T10:10:47.531Z|I-OCEAN7-304-XXXX| 25.92 12.892 40.410 34.562 1499.7312 10:10:49.53M 2015-11-07T10:10:47.736Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.411 34.563 1499.7328 10:10:49.72M 2015-11-07T10:10:47.956Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.412 34.564 1499.7338 10:10:49.92M 2015-11-07T10:10:48.141Z|I-OCEAN7-304-XXXX| 25.95 12.892 40.413 34.564 1499.7341 10:10:50.16M 2015-11-07T10:10:48.346Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.413 34.565 1499.7343 10:10:50.34M 2015-11-07T10:10:48.547Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.414 34.566 1499.7351 10:10:50.54M 2015-11-07T10:10:48.751Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.415 34.567 1499.7355 10:10:50.74M 2015-11-07T10:10:48.951Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7365 10:10:50.94M 2015-11-07T10:10:49.156Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7374 10:10:51.16M 2015-11-07T10:10:49.361Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.417 34.569 1499.7372 10:10:51.36M 2015-11-07T10:10:49.561Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7389 10:10:51.56M 2015-11-07T10:10:49.766Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7393 10:10:51.75M 2015-11-07T10:10:49.966Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7389 10:10:51.95M 2015-11-07T10:10:50.171Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7385 10:10:52.17M 2015-11-07T10:10:50.371Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7385 10:10:52.37M 2015-11-07T10:10:50.581Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7388 10:10:52.57M 2015-11-07T10:10:50.781Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.571 1499.7374 10:10:52.77M 2015-11-07T10:10:50.990Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7383 10:10:52.97M 2015-11-07T10:10:51.186Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.420 34.572 1499.7400 10:10:53.19M 2015-11-07T10:10:51.391Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7404 10:10:53.39M 2015-11-07T10:10:51.591Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.573 1499.7405 10:10:53.59M 2015-11-07T10:10:51.796Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.420 34.572 1499.7401 10:10:53.78M 2015-11-07T10:10:52.001Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.420 34.572 1499.7388 10:10:54.00M 2015-11-07T10:10:52.201Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.420 34.572 1499.7395 10:10:54.20M 2015-11-07T10:10:52.421Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7399 10:10:54.40M 2015-11-07T10:10:52.611Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.419 34.571 1499.7404 10:10:54.62M 2015-11-07T10:10:52.811Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7397 10:10:54.80M 2015-11-07T10:10:53.011Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.412 34.564 1499.7314 10:10:55.02M 2015-11-07T10:10:53.216Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.410 34.563 1499.7290 10:10:55.22M 2015-11-07T10:10:53.421Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.410 34.562 1499.7274 10:10:55.42M 2015-11-07T10:10:53.621Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7289 10:10:55.62M 2015-11-07T10:10:53.826Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.412 34.565 1499.7295 10:10:55.81M 2015-11-07T10:10:54.031Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.413 34.566 1499.7291 10:10:56.04M 2015-11-07T10:10:54.231Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.567 1499.7296 10:10:56.23M 2015-11-07T10:10:54.436Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7305 10:10:56.43M 2015-11-07T10:10:54.636Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7317 10:10:56.63M 2015-11-07T10:10:54.841Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7322 10:10:56.83M 2015-11-07T10:10:55.046Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7333 10:10:57.05M 2015-11-07T10:10:55.246Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7333 10:10:57.25M 2015-11-07T10:10:55.451Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.574 1499.7333 10:10:57.45M 2015-11-07T10:10:55.656Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7334 10:10:57.65M 2015-11-07T10:10:55.856Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7272 10:10:57.85M 2015-11-07T10:10:56.061Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.412 34.567 1499.7252 10:10:58.06M 2015-11-07T10:10:56.261Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7255 10:10:58.26M 2015-11-07T10:10:56.466Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.566 1499.7247 10:10:58.46M 2015-11-07T10:10:56.716Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7317 10:10:58.66M 2015-11-07T10:10:56.891Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.576 1499.7349 10:10:58.91M 2015-11-07T10:10:57.071Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.575 1499.7355 10:10:59.10M 2015-11-07T10:10:57.276Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.420 34.574 1499.7350 10:10:59.28M 2015-11-07T10:10:57.481Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.420 34.574 1499.7354 10:10:59.47M 2015-11-07T10:10:57.686Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.420 34.574 1499.7354 10:10:59.67M 2015-11-07T10:10:57.886Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7355 10:10:59.88M 2015-11-07T10:10:58.091Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.421 34.574 1499.7374 10:11:00.09M 2015-11-07T10:10:58.291Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.424 34.577 1499.7417 10:11:00.29M 2015-11-07T10:10:58.496Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.424 34.577 1499.7432 10:11:00.49M 2015-11-07T10:10:58.696Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.421 34.574 1499.7393 10:11:00.69M 2015-11-07T10:10:58.901Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.420 34.573 1499.7386 10:11:00.89M 2015-11-07T10:10:59.106Z|I-OCEAN7-304-XXXX| 25.98 12.890 40.420 34.572 1499.7393 10:11:01.11M 2015-11-07T10:10:59.306Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.419 34.571 1499.7385 10:11:01.31M 2015-11-07T10:10:59.511Z|I-OCEAN7-304-XXXX| 25.96 12.891 40.418 34.570 1499.7384 10:11:01.51M 2015-11-07T10:10:59.716Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.417 34.569 1499.7383 10:11:01.70M 2015-11-07T10:10:59.916Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.417 34.568 1499.7380 10:11:01.91M