2015-11-07T10:09:00.131Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7327 10:09:02.13M 2015-11-07T10:09:00.331Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.413 34.567 1499.7308 10:09:02.33M 2015-11-07T10:09:00.536Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.569 1499.7330 10:09:02.53M 2015-11-07T10:09:00.756Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7346 10:09:02.72M 2015-11-07T10:09:00.941Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7347 10:09:02.94M 2015-11-07T10:09:01.149Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.418 34.570 1499.7356 10:09:03.14M 2015-11-07T10:09:01.349Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7368 10:09:03.34M 2015-11-07T10:09:01.551Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.418 34.570 1499.7372 10:09:03.54M 2015-11-07T10:09:01.757Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7368 10:09:03.74M 2015-11-07T10:09:01.951Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7375 10:09:03.94M 2015-11-07T10:09:02.161Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.571 1499.7371 10:09:04.15M 2015-11-07T10:09:02.361Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7363 10:09:04.36M 2015-11-07T10:09:02.566Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7350 10:09:04.56M 2015-11-07T10:09:02.766Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7344 10:09:04.75M 2015-11-07T10:09:02.971Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7336 10:09:04.95M 2015-11-07T10:09:03.176Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.568 1499.7330 10:09:05.17M 2015-11-07T10:09:03.376Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7317 10:09:05.37M 2015-11-07T10:09:03.581Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.414 34.567 1499.7306 10:09:05.57M 2015-11-07T10:09:03.786Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.414 34.567 1499.7307 10:09:05.77M 2015-11-07T10:09:03.986Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7306 10:09:05.97M 2015-11-07T10:09:04.193Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.414 34.567 1499.7301 10:09:06.19M 2015-11-07T10:09:04.397Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.573 1499.7361 10:09:06.39M 2015-11-07T10:09:04.591Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.573 1499.7365 10:09:06.59M 2015-11-07T10:09:04.801Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7367 10:09:06.78M 2015-11-07T10:09:05.001Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7382 10:09:07.00M 2015-11-07T10:09:05.221Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7379 10:09:07.20M 2015-11-07T10:09:05.406Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.575 1499.7371 10:09:07.42M 2015-11-07T10:09:05.606Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7365 10:09:07.60M 2015-11-07T10:09:05.811Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7367 10:09:07.80M 2015-11-07T10:09:06.016Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.421 34.575 1499.7366 10:09:08.02M 2015-11-07T10:09:06.221Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.574 1499.7362 10:09:08.22M 2015-11-07T10:09:06.427Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7350 10:09:08.42M 2015-11-07T10:09:06.627Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.419 34.575 1499.7307 10:09:08.62M 2015-11-07T10:09:06.831Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.419 34.574 1499.7297 10:09:08.81M 2015-11-07T10:09:07.031Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.574 1499.7290 10:09:09.03M 2015-11-07T10:09:07.236Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7290 10:09:09.23M 2015-11-07T10:09:07.436Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7291 10:09:09.43M 2015-11-07T10:09:07.641Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.573 1499.7291 10:09:09.63M 2015-11-07T10:09:07.846Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.417 34.572 1499.7291 10:09:09.83M 2015-11-07T10:09:08.046Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.416 34.572 1499.7278 10:09:10.05M 2015-11-07T10:09:08.252Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.416 34.572 1499.7278 10:09:10.25M 2015-11-07T10:09:08.451Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.572 1499.7274 10:09:10.45M 2015-11-07T10:09:08.651Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.572 1499.7272 10:09:10.64M 2015-11-07T10:09:08.856Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.415 34.571 1499.7271 10:09:10.84M 2015-11-07T10:09:09.061Z|I-OCEAN7-304-XXXX| 25.95 12.887 40.416 34.571 1499.7273 10:09:11.06M 2015-11-07T10:09:09.267Z|I-OCEAN7-304-XXXX| 25.96 12.887 40.416 34.571 1499.7280 10:09:11.26M 2015-11-07T10:09:09.472Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.416 34.572 1499.7289 10:09:11.46M 2015-11-07T10:09:09.687Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.416 34.571 1499.7291 10:09:11.66M 2015-11-07T10:09:09.876Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.416 34.571 1499.7301 10:09:11.87M 2015-11-07T10:09:10.076Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.416 34.571 1499.7296 10:09:12.08M 2015-11-07T10:09:10.281Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.416 34.571 1499.7285 10:09:12.28M 2015-11-07T10:09:10.481Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.415 34.570 1499.7273 10:09:12.48M 2015-11-07T10:09:10.691Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.415 34.570 1499.7269 10:09:12.67M 2015-11-07T10:09:10.886Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.571 1499.7269 10:09:12.87M 2015-11-07T10:09:11.097Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7278 10:09:13.09M 2015-11-07T10:09:11.297Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7274 10:09:13.29M 2015-11-07T10:09:11.503Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7285 10:09:13.49M 2015-11-07T10:09:11.702Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7289 10:09:13.69M 2015-11-07T10:09:11.907Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7300 10:09:13.89M 2015-11-07T10:09:12.107Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7307 10:09:14.11M 2015-11-07T10:09:12.307Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7308 10:09:14.31M 2015-11-07T10:09:12.512Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7312 10:09:14.50M 2015-11-07T10:09:12.717Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 10:09:14.70M 2015-11-07T10:09:12.922Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7308 10:09:14.91M 2015-11-07T10:09:13.122Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7321 10:09:15.12M 2015-11-07T10:09:13.327Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7333 10:09:15.32M 2015-11-07T10:09:13.532Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7329 10:09:15.52M 2015-11-07T10:09:13.732Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.574 1499.7319 10:09:15.72M 2015-11-07T10:09:13.937Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7323 10:09:15.92M 2015-11-07T10:09:14.157Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7318 10:09:16.14M 2015-11-07T10:09:14.342Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7322 10:09:16.35M 2015-11-07T10:09:14.547Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7328 10:09:16.53M 2015-11-07T10:09:14.742Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7332 10:09:16.73M 2015-11-07T10:09:14.952Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7322 10:09:16.93M 2015-11-07T10:09:15.152Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7308 10:09:17.15M 2015-11-07T10:09:15.357Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.571 1499.7305 10:09:17.35M 2015-11-07T10:09:15.562Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7290 10:09:17.55M 2015-11-07T10:09:15.762Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.570 1499.7295 10:09:17.75M 2015-11-07T10:09:15.967Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7291 10:09:17.95M 2015-11-07T10:09:16.172Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7300 10:09:18.17M 2015-11-07T10:09:16.372Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7300 10:09:18.37M 2015-11-07T10:09:16.572Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.569 1499.7307 10:09:18.56M 2015-11-07T10:09:16.777Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7321 10:09:18.76M 2015-11-07T10:09:16.982Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.416 34.570 1499.7322 10:09:18.96M 2015-11-07T10:09:17.182Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.416 34.570 1499.7324 10:09:19.18M 2015-11-07T10:09:17.387Z|I-OCEAN7-304-XXXX| 25.98 12.889 40.416 34.570 1499.7324 10:09:19.38M 2015-11-07T10:09:17.592Z|I-OCEAN7-304-XXXX| 25.99 12.889 40.416 34.570 1499.7325 10:09:19.58M 2015-11-07T10:09:17.792Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7324 10:09:19.78M 2015-11-07T10:09:17.997Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7324 10:09:20.00M 2015-11-07T10:09:18.197Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7329 10:09:20.20M 2015-11-07T10:09:18.402Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.416 34.570 1499.7322 10:09:20.40M 2015-11-07T10:09:18.622Z|I-OCEAN7-304-XXXX| 26.00 12.889 40.415 34.569 1499.7323 10:09:20.59M 2015-11-07T10:09:18.807Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7312 10:09:20.81M 2015-11-07T10:09:19.012Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7312 10:09:21.01M 2015-11-07T10:09:19.212Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.569 1499.7311 10:09:21.21M 2015-11-07T10:09:19.417Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.568 1499.7302 10:09:21.41M 2015-11-07T10:09:19.622Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7290 10:09:21.61M 2015-11-07T10:09:19.822Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7285 10:09:21.81M 2015-11-07T10:09:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.567 1499.7289 10:09:22.03M 2015-11-07T10:09:20.227Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.566 1499.7291 10:09:22.23M 2015-11-07T10:09:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.566 1499.7297 10:09:22.42M 2015-11-07T10:09:20.637Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7297 10:09:22.62M 2015-11-07T10:09:20.837Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7303 10:09:22.82M 2015-11-07T10:09:21.037Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7311 10:09:23.04M 2015-11-07T10:09:21.247Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7322 10:09:23.24M 2015-11-07T10:09:21.447Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7329 10:09:23.44M 2015-11-07T10:09:21.647Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.416 34.569 1499.7336 10:09:23.64M 2015-11-07T10:09:21.852Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.569 1499.7349 10:09:23.84M 2015-11-07T10:09:22.057Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7357 10:09:24.06M 2015-11-07T10:09:22.257Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7360 10:09:24.26M 2015-11-07T10:09:22.462Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.418 34.570 1499.7366 10:09:24.45M 2015-11-07T10:09:22.668Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.419 34.571 1499.7373 10:09:24.65M 2015-11-07T10:09:22.867Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.417 34.569 1499.7340 10:09:24.85M 2015-11-07T10:09:23.092Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.417 34.569 1499.7340 10:09:25.07M 2015-11-07T10:09:23.272Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.418 34.570 1499.7354 10:09:25.29M 2015-11-07T10:09:23.477Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7357 10:09:25.47M 2015-11-07T10:09:23.682Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7361 10:09:25.67M 2015-11-07T10:09:23.887Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7357 10:09:25.87M 2015-11-07T10:09:24.087Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7355 10:09:26.09M 2015-11-07T10:09:24.292Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7347 10:09:26.29M 2015-11-07T10:09:24.492Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7355 10:09:26.49M 2015-11-07T10:09:24.697Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7357 10:09:26.68M 2015-11-07T10:09:24.899Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.418 34.570 1499.7365 10:09:26.89M 2015-11-07T10:09:25.102Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7363 10:09:27.10M 2015-11-07T10:09:25.302Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7361 10:09:27.30M 2015-11-07T10:09:25.507Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.571 1499.7368 10:09:27.50M 2015-11-07T10:09:25.712Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7371 10:09:27.70M 2015-11-07T10:09:25.912Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.419 34.572 1499.7380 10:09:27.90M 2015-11-07T10:09:26.117Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.572 1499.7377 10:09:28.12M 2015-11-07T10:09:26.317Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.419 34.571 1499.7378 10:09:28.32M 2015-11-07T10:09:26.522Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7371 10:09:28.51M 2015-11-07T10:09:26.734Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.418 34.571 1499.7374 10:09:28.71M 2015-11-07T10:09:26.927Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.418 34.571 1499.7368 10:09:28.91M 2015-11-07T10:09:27.132Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7362 10:09:29.13M 2015-11-07T10:09:27.337Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.419 34.573 1499.7362 10:09:29.33M 2015-11-07T10:09:27.553Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7355 10:09:29.53M 2015-11-07T10:09:27.746Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.572 1499.7340 10:09:29.74M 2015-11-07T10:09:27.944Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7333 10:09:29.93M 2015-11-07T10:09:28.147Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7327 10:09:30.15M 2015-11-07T10:09:28.352Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7322 10:09:30.35M 2015-11-07T10:09:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7310 10:09:30.54M 2015-11-07T10:09:28.757Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7307 10:09:30.74M 2015-11-07T10:09:28.962Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7303 10:09:30.94M 2015-11-07T10:09:29.162Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.572 1499.7303 10:09:31.16M 2015-11-07T10:09:29.367Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7291 10:09:31.36M 2015-11-07T10:09:29.567Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7302 10:09:31.56M 2015-11-07T10:09:29.772Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7296 10:09:31.76M 2015-11-07T10:09:29.977Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7294 10:09:31.96M 2015-11-07T10:09:30.177Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7307 10:09:32.18M 2015-11-07T10:09:30.382Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7314 10:09:32.38M 2015-11-07T10:09:30.584Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7324 10:09:32.57M 2015-11-07T10:09:30.787Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.422 34.574 1499.7407 10:09:32.77M 2015-11-07T10:09:30.992Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7358 10:09:32.97M 2015-11-07T10:09:31.192Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7350 10:09:33.19M 2015-11-07T10:09:31.392Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7333 10:09:33.39M 2015-11-07T10:09:31.597Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.413 34.566 1499.7318 10:09:33.59M 2015-11-07T10:09:31.802Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.412 34.565 1499.7305 10:09:33.79M 2015-11-07T10:09:32.023Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.411 34.564 1499.7289 10:09:34.01M 2015-11-07T10:09:32.207Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.410 34.563 1499.7275 10:09:34.22M 2015-11-07T10:09:32.413Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.410 34.563 1499.7264 10:09:34.41M 2015-11-07T10:09:32.613Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.411 34.564 1499.7278 10:09:34.61M 2015-11-07T10:09:32.817Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.413 34.566 1499.7300 10:09:34.80M 2015-11-07T10:09:33.023Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7311 10:09:35.02M 2015-11-07T10:09:33.222Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7378 10:09:35.22M 2015-11-07T10:09:33.423Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.420 34.573 1499.7373 10:09:35.42M 2015-11-07T10:09:33.628Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.421 34.574 1499.7378 10:09:35.62M 2015-11-07T10:09:33.832Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.422 34.575 1499.7377 10:09:35.82M 2015-11-07T10:09:34.037Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7371 10:09:36.04M 2015-11-07T10:09:34.238Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.575 1499.7380 10:09:36.24M 2015-11-07T10:09:34.442Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.574 1499.7373 10:09:36.43M 2015-11-07T10:09:34.647Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7363 10:09:36.63M 2015-11-07T10:09:34.847Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:09:36.83M 2015-11-07T10:09:35.053Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7373 10:09:37.05M 2015-11-07T10:09:35.253Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7368 10:09:37.25M 2015-11-07T10:09:35.458Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.419 34.572 1499.7367 10:09:37.45M 2015-11-07T10:09:35.658Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7360 10:09:37.65M 2015-11-07T10:09:35.863Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7363 10:09:37.85M 2015-11-07T10:09:36.063Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7371 10:09:38.07M 2015-11-07T10:09:36.268Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.419 34.572 1499.7373 10:09:38.26M 2015-11-07T10:09:36.488Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.420 34.572 1499.7375 10:09:38.47M 2015-11-07T10:09:36.678Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.419 34.571 1499.7383 10:09:38.68M 2015-11-07T10:09:36.878Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.419 34.570 1499.7384 10:09:38.86M 2015-11-07T10:09:37.083Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.419 34.571 1499.7386 10:09:39.08M 2015-11-07T10:09:37.283Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.418 34.571 1499.7373 10:09:39.28M 2015-11-07T10:09:37.488Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7367 10:09:39.48M 2015-11-07T10:09:37.693Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7367 10:09:39.68M 2015-11-07T10:09:37.893Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.572 1499.7371 10:09:39.88M 2015-11-07T10:09:38.093Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.572 1499.7372 10:09:40.09M 2015-11-07T10:09:38.298Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7378 10:09:40.29M 2015-11-07T10:09:38.498Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7352 10:09:40.49M 2015-11-07T10:09:38.708Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7341 10:09:40.69M 2015-11-07T10:09:38.908Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7338 10:09:40.89M 2015-11-07T10:09:39.113Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.416 34.569 1499.7330 10:09:41.11M 2015-11-07T10:09:39.313Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.568 1499.7321 10:09:41.31M 2015-11-07T10:09:39.518Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7317 10:09:41.51M 2015-11-07T10:09:39.723Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.568 1499.7323 10:09:41.71M 2015-11-07T10:09:39.923Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.415 34.568 1499.7327 10:09:41.91M 2015-11-07T10:09:40.128Z|I-OCEAN7-304-XXXX| 25.97 12.890 40.416 34.569 1499.7339 10:09:42.13M 2015-11-07T10:09:40.328Z|I-OCEAN7-304-XXXX| 25.97 12.891 40.414 34.567 1499.7335 10:09:42.33M 2015-11-07T10:09:40.533Z|I-OCEAN7-304-XXXX| 25.97 12.892 40.413 34.565 1499.7347 10:09:42.52M 2015-11-07T10:09:40.738Z|I-OCEAN7-304-XXXX| 25.98 12.892 40.412 34.564 1499.7339 10:09:42.72M 2015-11-07T10:09:40.953Z|I-OCEAN7-304-XXXX| 26.02 12.892 40.412 34.564 1499.7347 10:09:42.92M 2015-11-07T10:09:41.146Z|I-OCEAN7-304-XXXX| 26.01 12.892 40.412 34.563 1499.7344 10:09:43.15M 2015-11-07T10:09:41.343Z|I-OCEAN7-304-XXXX| 26.00 12.892 40.411 34.563 1499.7335 10:09:43.34M 2015-11-07T10:09:41.548Z|I-OCEAN7-304-XXXX| 25.96 12.892 40.410 34.562 1499.7318 10:09:43.54M 2015-11-07T10:09:41.753Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.562 1499.7302 10:09:43.74M 2015-11-07T10:09:41.953Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.411 34.563 1499.7299 10:09:43.94M 2015-11-07T10:09:42.158Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.411 34.564 1499.7306 10:09:44.16M 2015-11-07T10:09:42.358Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.409 34.562 1499.7280 10:09:44.35M 2015-11-07T10:09:42.563Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.410 34.563 1499.7288 10:09:44.55M 2015-11-07T10:09:42.764Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.411 34.563 1499.7292 10:09:44.75M 2015-11-07T10:09:42.968Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.412 34.565 1499.7291 10:09:44.95M 2015-11-07T10:09:43.168Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.412 34.565 1499.7290 10:09:45.17M 2015-11-07T10:09:43.373Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.413 34.566 1499.7288 10:09:45.37M 2015-11-07T10:09:43.578Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7288 10:09:45.57M 2015-11-07T10:09:43.778Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7279 10:09:45.77M 2015-11-07T10:09:43.983Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7281 10:09:45.96M 2015-11-07T10:09:44.191Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7279 10:09:46.19M 2015-11-07T10:09:44.388Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7277 10:09:46.38M 2015-11-07T10:09:44.593Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7292 10:09:46.58M 2015-11-07T10:09:44.794Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7294 10:09:46.78M 2015-11-07T10:09:44.998Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7294 10:09:47.00M 2015-11-07T10:09:45.203Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7296 10:09:47.20M 2015-11-07T10:09:45.425Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.573 1499.7297 10:09:47.40M 2015-11-07T10:09:45.608Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7292 10:09:47.61M 2015-11-07T10:09:45.808Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7294 10:09:47.80M 2015-11-07T10:09:46.013Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7294 10:09:48.01M 2015-11-07T10:09:46.218Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7305 10:09:48.22M 2015-11-07T10:09:46.424Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7321 10:09:48.42M 2015-11-07T10:09:46.625Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7264 10:09:48.61M 2015-11-07T10:09:46.828Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7262 10:09:48.81M 2015-11-07T10:09:47.028Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.412 34.565 1499.7266 10:09:49.03M 2015-11-07T10:09:47.233Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7261 10:09:49.23M 2015-11-07T10:09:47.433Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7266 10:09:49.43M 2015-11-07T10:09:47.638Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.566 1499.7274 10:09:49.63M 2015-11-07T10:09:47.843Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7283 10:09:49.83M 2015-11-07T10:09:48.043Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.566 1499.7285 10:09:50.05M 2015-11-07T10:09:48.248Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.567 1499.7285 10:09:50.25M 2015-11-07T10:09:48.453Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7292 10:09:50.45M 2015-11-07T10:09:48.653Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.414 34.568 1499.7295 10:09:50.64M 2015-11-07T10:09:48.858Z|I-OCEAN7-304-XXXX| 26.04 12.889 40.414 34.568 1499.7312 10:09:50.84M 2015-11-07T10:09:49.058Z|I-OCEAN7-304-XXXX| 26.01 12.889 40.415 34.570 1499.7313 10:09:51.06M 2015-11-07T10:09:49.263Z|I-OCEAN7-304-XXXX| 26.06 12.889 40.416 34.571 1499.7333 10:09:51.26M 2015-11-07T10:09:49.463Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.570 1499.7314 10:09:51.46M 2015-11-07T10:09:49.668Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.570 1499.7308 10:09:51.66M 2015-11-07T10:09:49.893Z|I-OCEAN7-304-XXXX| 26.02 12.888 40.416 34.571 1499.7308 10:09:51.86M 2015-11-07T10:09:50.073Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.417 34.572 1499.7327 10:09:52.09M 2015-11-07T10:09:50.278Z|I-OCEAN7-304-XXXX| 26.05 12.888 40.417 34.572 1499.7333 10:09:52.28M 2015-11-07T10:09:50.478Z|I-OCEAN7-304-XXXX| 26.07 12.888 40.418 34.572 1499.7336 10:09:52.47M 2015-11-07T10:09:50.683Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7327 10:09:52.67M 2015-11-07T10:09:50.888Z|I-OCEAN7-304-XXXX| 26.06 12.888 40.418 34.573 1499.7328 10:09:52.87M 2015-11-07T10:09:51.088Z|I-OCEAN7-304-XXXX| 26.04 12.888 40.419 34.574 1499.7338 10:09:53.09M 2015-11-07T10:09:51.298Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.420 34.575 1499.7350 10:09:53.29M 2015-11-07T10:09:51.498Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.422 34.576 1499.7361 10:09:53.49M 2015-11-07T10:09:51.698Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.421 34.575 1499.7355 10:09:53.69M 2015-11-07T10:09:51.906Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.422 34.576 1499.7368 10:09:53.89M 2015-11-07T10:09:52.103Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.423 34.574 1499.7444 10:09:54.11M 2015-11-07T10:09:52.309Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.421 34.573 1499.7426 10:09:54.30M 2015-11-07T10:09:52.510Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.420 34.572 1499.7404 10:09:54.50M 2015-11-07T10:09:52.713Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.420 34.571 1499.7402 10:09:54.70M 2015-11-07T10:09:52.919Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.420 34.571 1499.7399 10:09:54.90M 2015-11-07T10:09:53.118Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.420 34.571 1499.7405 10:09:55.12M 2015-11-07T10:09:53.323Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.419 34.571 1499.7395 10:09:55.32M 2015-11-07T10:09:53.523Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.419 34.570 1499.7393 10:09:55.52M 2015-11-07T10:09:53.728Z|I-OCEAN7-304-XXXX| 25.77 12.892 40.418 34.570 1499.7384 10:09:55.71M 2015-11-07T10:09:53.933Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.418 34.570 1499.7377 10:09:55.92M 2015-11-07T10:09:54.138Z|I-OCEAN7-304-XXXX| 25.73 12.892 40.419 34.570 1499.7374 10:09:56.13M 2015-11-07T10:09:54.353Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.419 34.571 1499.7377 10:09:56.33M 2015-11-07T10:09:54.543Z|I-OCEAN7-304-XXXX| 25.76 12.891 40.419 34.571 1499.7360 10:09:56.55M 2015-11-07T10:09:54.744Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.418 34.571 1499.7344 10:09:56.73M 2015-11-07T10:09:54.948Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.571 1499.7341 10:09:56.93M 2015-11-07T10:09:55.148Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7332 10:09:57.15M 2015-11-07T10:09:55.354Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.572 1499.7330 10:09:57.35M 2015-11-07T10:09:55.558Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7332 10:09:57.55M 2015-11-07T10:09:55.758Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7327 10:09:57.75M 2015-11-07T10:09:55.964Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7312 10:09:57.95M 2015-11-07T10:09:56.168Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7301 10:09:58.17M 2015-11-07T10:09:56.368Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.572 1499.7303 10:09:58.36M 2015-11-07T10:09:56.573Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.422 34.577 1499.7362 10:09:58.56M 2015-11-07T10:09:56.773Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.577 1499.7362 10:09:58.76M 2015-11-07T10:09:56.978Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.423 34.578 1499.7368 10:09:58.96M 2015-11-07T10:09:57.179Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.424 34.579 1499.7372 10:09:59.18M 2015-11-07T10:09:57.387Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.425 34.579 1499.7388 10:09:59.38M 2015-11-07T10:09:57.589Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.425 34.580 1499.7399 10:09:59.58M 2015-11-07T10:09:57.790Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.426 34.580 1499.7411 10:09:59.78M 2015-11-07T10:09:57.994Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.426 34.581 1499.7407 10:10:00.00M 2015-11-07T10:09:58.194Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.425 34.580 1499.7411 10:10:00.20M 2015-11-07T10:09:58.399Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.425 34.579 1499.7404 10:10:00.39M 2015-11-07T10:09:58.603Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.425 34.579 1499.7399 10:10:00.59M 2015-11-07T10:09:58.819Z|I-OCEAN7-304-XXXX| 26.03 12.888 40.424 34.579 1499.7410 10:10:00.79M 2015-11-07T10:09:59.009Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.424 34.578 1499.7399 10:10:01.03M 2015-11-07T10:09:59.214Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.423 34.577 1499.7384 10:10:01.21M 2015-11-07T10:09:59.414Z|I-OCEAN7-304-XXXX| 26.01 12.888 40.422 34.577 1499.7372 10:10:01.41M 2015-11-07T10:09:59.614Z|I-OCEAN7-304-XXXX| 26.00 12.888 40.423 34.578 1499.7375 10:10:01.61M 2015-11-07T10:09:59.819Z|I-OCEAN7-304-XXXX| 26.01 12.887 40.423 34.578 1499.7373 10:10:01.81M