2015-11-07T10:08:00.028Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7385 10:08:02.03M 2015-11-07T10:08:00.233Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.421 34.574 1499.7389 10:08:02.23M 2015-11-07T10:08:00.438Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.575 1499.7388 10:08:02.43M 2015-11-07T10:08:00.643Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.421 34.574 1499.7380 10:08:02.63M 2015-11-07T10:08:00.843Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7362 10:08:02.83M 2015-11-07T10:08:01.048Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7358 10:08:03.04M 2015-11-07T10:08:01.248Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.419 34.572 1499.7355 10:08:03.24M 2015-11-07T10:08:01.453Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.571 1499.7344 10:08:03.44M 2015-11-07T10:08:01.661Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7338 10:08:03.64M 2015-11-07T10:08:01.861Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.570 1499.7325 10:08:03.84M 2015-11-07T10:08:02.063Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7310 10:08:04.06M 2015-11-07T10:08:02.269Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.415 34.569 1499.7307 10:08:04.26M 2015-11-07T10:08:02.469Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.568 1499.7292 10:08:04.46M 2015-11-07T10:08:02.689Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.568 1499.7281 10:08:04.66M 2015-11-07T10:08:02.874Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7268 10:08:04.87M 2015-11-07T10:08:03.079Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7274 10:08:05.07M 2015-11-07T10:08:03.284Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7274 10:08:05.28M 2015-11-07T10:08:03.489Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7283 10:08:05.47M 2015-11-07T10:08:03.689Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.569 1499.7277 10:08:05.67M 2015-11-07T10:08:03.889Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7283 10:08:05.87M 2015-11-07T10:08:04.094Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7283 10:08:06.09M 2015-11-07T10:08:04.294Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7286 10:08:06.29M 2015-11-07T10:08:04.502Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7295 10:08:06.49M 2015-11-07T10:08:04.704Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7307 10:08:06.69M 2015-11-07T10:08:04.904Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7305 10:08:06.89M 2015-11-07T10:08:05.109Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7306 10:08:07.11M 2015-11-07T10:08:05.314Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:08:07.30M 2015-11-07T10:08:05.514Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 10:08:07.50M 2015-11-07T10:08:05.719Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7313 10:08:07.70M 2015-11-07T10:08:05.924Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7316 10:08:07.90M 2015-11-07T10:08:06.124Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7322 10:08:08.12M 2015-11-07T10:08:06.324Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7323 10:08:08.32M 2015-11-07T10:08:06.529Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7324 10:08:08.52M 2015-11-07T10:08:06.734Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7329 10:08:08.71M 2015-11-07T10:08:06.934Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7328 10:08:08.92M 2015-11-07T10:08:07.154Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.570 1499.7324 10:08:09.13M 2015-11-07T10:08:07.344Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7264 10:08:09.35M 2015-11-07T10:08:07.544Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7264 10:08:09.53M 2015-11-07T10:08:07.749Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7256 10:08:09.73M 2015-11-07T10:08:07.954Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.416 34.572 1499.7251 10:08:09.93M 2015-11-07T10:08:08.154Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.416 34.572 1499.7257 10:08:10.15M 2015-11-07T10:08:08.354Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.416 34.572 1499.7256 10:08:10.35M 2015-11-07T10:08:08.559Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.415 34.571 1499.7252 10:08:10.55M 2015-11-07T10:08:08.764Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.415 34.571 1499.7257 10:08:10.75M 2015-11-07T10:08:08.964Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.416 34.571 1499.7269 10:08:10.95M 2015-11-07T10:08:09.169Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.416 34.571 1499.7280 10:08:11.16M 2015-11-07T10:08:09.369Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.416 34.571 1499.7303 10:08:11.36M 2015-11-07T10:08:09.574Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.416 34.571 1499.7310 10:08:11.56M 2015-11-07T10:08:09.784Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7316 10:08:11.76M 2015-11-07T10:08:09.984Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7332 10:08:11.96M 2015-11-07T10:08:10.184Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.571 1499.7349 10:08:12.18M 2015-11-07T10:08:10.389Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7346 10:08:12.38M 2015-11-07T10:08:10.589Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.570 1499.7355 10:08:12.58M 2015-11-07T10:08:10.794Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7354 10:08:12.78M 2015-11-07T10:08:10.994Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7346 10:08:13.98M 2015-11-07T10:08:11.199Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7340 10:08:13.19M 2015-11-07T10:08:11.399Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7343 10:08:13.39M 2015-11-07T10:08:11.624Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7345 10:08:13.59M 2015-11-07T10:08:11.804Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7340 10:08:13.81M 2015-11-07T10:08:12.009Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7340 10:08:14.01M 2015-11-07T10:08:12.214Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7334 10:08:14.21M 2015-11-07T10:08:12.414Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.570 1499.7329 10:08:14.41M 2015-11-07T10:08:12.621Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7323 10:08:14.61M 2015-11-07T10:08:12.821Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7328 10:08:14.81M 2015-11-07T10:08:13.029Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7308 10:08:15.02M 2015-11-07T10:08:13.229Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7329 10:08:15.22M 2015-11-07T10:08:13.434Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7323 10:08:15.42M 2015-11-07T10:08:13.634Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7322 10:08:15.62M 2015-11-07T10:08:13.839Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7324 10:08:15.82M 2015-11-07T10:08:14.039Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 10:08:16.04M 2015-11-07T10:08:14.249Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7319 10:08:16.24M 2015-11-07T10:08:14.449Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7318 10:08:16.44M 2015-11-07T10:08:14.649Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.570 1499.7306 10:08:16.64M 2015-11-07T10:08:14.854Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7295 10:08:16.84M 2015-11-07T10:08:15.061Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7278 10:08:17.06M 2015-11-07T10:08:15.261Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7272 10:08:17.25M 2015-11-07T10:08:15.464Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7278 10:08:17.45M 2015-11-07T10:08:15.676Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7269 10:08:17.65M 2015-11-07T10:08:15.869Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7273 10:08:17.85M 2015-11-07T10:08:16.089Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7274 10:08:18.07M 2015-11-07T10:08:16.279Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7278 10:08:18.28M 2015-11-07T10:08:16.474Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7284 10:08:18.47M 2015-11-07T10:08:16.679Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.570 1499.7288 10:08:18.66M 2015-11-07T10:08:16.884Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7284 10:08:18.86M 2015-11-07T10:08:17.089Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7280 10:08:19.08M 2015-11-07T10:08:17.289Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7281 10:08:19.28M 2015-11-07T10:08:17.494Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7290 10:08:19.48M 2015-11-07T10:08:17.694Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.416 34.571 1499.7305 10:08:19.68M 2015-11-07T10:08:17.901Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.417 34.571 1499.7310 10:08:19.88M 2015-11-07T10:08:18.101Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.417 34.571 1499.7311 10:08:20.10M 2015-11-07T10:08:18.304Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7318 10:08:20.30M 2015-11-07T10:08:18.509Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7318 10:08:20.50M 2015-11-07T10:08:18.709Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7328 10:08:20.70M 2015-11-07T10:08:18.909Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7327 10:08:20.89M 2015-11-07T10:08:19.114Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7324 10:08:21.11M 2015-11-07T10:08:19.319Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7322 10:08:21.31M 2015-11-07T10:08:19.524Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7324 10:08:21.51M 2015-11-07T10:08:19.724Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7330 10:08:21.71M 2015-11-07T10:08:19.929Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.571 1499.7338 10:08:21.91M 2015-11-07T10:08:20.129Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7340 10:08:22.13M 2015-11-07T10:08:20.334Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:22.33M 2015-11-07T10:08:20.554Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7343 10:08:22.53M 2015-11-07T10:08:20.741Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7336 10:08:22.74M 2015-11-07T10:08:20.944Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7339 10:08:22.92M 2015-11-07T10:08:21.149Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7344 10:08:23.14M 2015-11-07T10:08:21.349Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.569 1499.7343 10:08:23.34M 2015-11-07T10:08:21.549Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7349 10:08:23.54M 2015-11-07T10:08:21.759Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:23.74M 2015-11-07T10:08:21.959Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7341 10:08:23.94M 2015-11-07T10:08:22.164Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7349 10:08:24.16M 2015-11-07T10:08:22.378Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7354 10:08:24.36M 2015-11-07T10:08:22.569Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7346 10:08:24.56M 2015-11-07T10:08:22.774Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7338 10:08:24.76M 2015-11-07T10:08:22.974Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7327 10:08:24.96M 2015-11-07T10:08:23.174Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7319 10:08:25.17M 2015-11-07T10:08:23.381Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7314 10:08:25.37M 2015-11-07T10:08:23.585Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7303 10:08:25.57M 2015-11-07T10:08:23.789Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7313 10:08:25.77M 2015-11-07T10:08:23.984Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7317 10:08:25.97M 2015-11-07T10:08:24.195Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7317 10:08:26.18M 2015-11-07T10:08:24.395Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7307 10:08:26.39M 2015-11-07T10:08:24.600Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7307 10:08:26.59M 2015-11-07T10:08:24.800Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7302 10:08:26.79M 2015-11-07T10:08:25.025Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.571 1499.7303 10:08:27.00M 2015-11-07T10:08:25.210Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.571 1499.7297 10:08:27.22M 2015-11-07T10:08:25.410Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.571 1499.7300 10:08:27.40M 2015-11-07T10:08:25.615Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7294 10:08:27.60M 2015-11-07T10:08:25.815Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7292 10:08:27.80M 2015-11-07T10:08:26.021Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7280 10:08:28.02M 2015-11-07T10:08:26.225Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7316 10:08:28.22M 2015-11-07T10:08:26.430Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.569 1499.7324 10:08:28.42M 2015-11-07T10:08:26.630Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7321 10:08:28.62M 2015-11-07T10:08:26.853Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7324 10:08:28.81M 2015-11-07T10:08:27.035Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.568 1499.7329 10:08:29.03M 2015-11-07T10:08:27.235Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7339 10:08:29.23M 2015-11-07T10:08:27.445Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.415 34.567 1499.7345 10:08:29.43M 2015-11-07T10:08:27.645Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.567 1499.7350 10:08:29.63M 2015-11-07T10:08:27.850Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.567 1499.7344 10:08:29.83M 2015-11-07T10:08:28.045Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.415 34.568 1499.7335 10:08:30.05M 2015-11-07T10:08:28.255Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7338 10:08:30.24M 2015-11-07T10:08:28.455Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7333 10:08:30.45M 2015-11-07T10:08:28.661Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7336 10:08:30.65M 2015-11-07T10:08:28.865Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.415 34.568 1499.7339 10:08:30.85M 2015-11-07T10:08:29.065Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7346 10:08:31.06M 2015-11-07T10:08:29.270Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7349 10:08:31.26M 2015-11-07T10:08:29.490Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.569 1499.7347 10:08:31.46M 2015-11-07T10:08:29.675Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7346 10:08:31.68M 2015-11-07T10:08:29.875Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.569 1499.7356 10:08:31.86M 2015-11-07T10:08:30.085Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.570 1499.7355 10:08:32.08M 2015-11-07T10:08:30.285Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.570 1499.7345 10:08:32.28M 2015-11-07T10:08:30.485Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.570 1499.7347 10:08:32.48M 2015-11-07T10:08:30.690Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7350 10:08:32.68M 2015-11-07T10:08:30.895Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7354 10:08:32.88M 2015-11-07T10:08:31.095Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.570 1499.7352 10:08:33.09M 2015-11-07T10:08:31.302Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.570 1499.7352 10:08:33.29M 2015-11-07T10:08:31.505Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7349 10:08:33.49M 2015-11-07T10:08:31.738Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.417 34.569 1499.7344 10:08:33.69M 2015-11-07T10:08:31.910Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.416 34.569 1499.7334 10:08:33.89M 2015-11-07T10:08:32.110Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.569 1499.7335 10:08:34.11M 2015-11-07T10:08:32.315Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7325 10:08:34.31M 2015-11-07T10:08:32.520Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7323 10:08:34.51M 2015-11-07T10:08:32.720Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7329 10:08:34.71M 2015-11-07T10:08:32.925Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7307 10:08:34.91M 2015-11-07T10:08:33.130Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.568 1499.7295 10:08:35.12M 2015-11-07T10:08:33.330Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.414 34.569 1499.7290 10:08:35.32M 2015-11-07T10:08:33.535Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.568 1499.7289 10:08:35.52M 2015-11-07T10:08:33.735Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.568 1499.7288 10:08:35.72M 2015-11-07T10:08:33.955Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.569 1499.7289 10:08:35.92M 2015-11-07T10:08:34.142Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.414 34.568 1499.7290 10:08:36.16M 2015-11-07T10:08:34.345Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.414 34.569 1499.7279 10:08:36.34M 2015-11-07T10:08:34.545Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.414 34.569 1499.7278 10:08:36.54M 2015-11-07T10:08:34.750Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.569 1499.7284 10:08:36.73M 2015-11-07T10:08:34.955Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.415 34.569 1499.7291 10:08:36.93M 2015-11-07T10:08:35.155Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7295 10:08:37.15M 2015-11-07T10:08:35.360Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7295 10:08:37.35M 2015-11-07T10:08:35.565Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.415 34.570 1499.7300 10:08:37.55M 2015-11-07T10:08:35.765Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.416 34.570 1499.7302 10:08:37.75M 2015-11-07T10:08:35.970Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.570 1499.7305 10:08:37.95M 2015-11-07T10:08:36.175Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7303 10:08:38.17M 2015-11-07T10:08:36.375Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.416 34.570 1499.7312 10:08:38.37M 2015-11-07T10:08:36.584Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7313 10:08:38.57M 2015-11-07T10:08:36.784Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.571 1499.7323 10:08:38.77M 2015-11-07T10:08:36.985Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7328 10:08:38.96M 2015-11-07T10:08:37.185Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7332 10:08:39.18M 2015-11-07T10:08:37.390Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7334 10:08:39.38M 2015-11-07T10:08:37.595Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7335 10:08:39.58M 2015-11-07T10:08:37.795Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7336 10:08:39.78M 2015-11-07T10:08:38.000Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7334 10:08:40.00M 2015-11-07T10:08:38.205Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7332 10:08:40.20M 2015-11-07T10:08:38.425Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7323 10:08:40.40M 2015-11-07T10:08:38.605Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7324 10:08:40.61M 2015-11-07T10:08:38.810Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7321 10:08:40.79M 2015-11-07T10:08:39.015Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7314 10:08:41.01M 2015-11-07T10:08:39.215Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7314 10:08:41.21M 2015-11-07T10:08:39.425Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7317 10:08:41.41M 2015-11-07T10:08:39.625Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7322 10:08:41.61M 2015-11-07T10:08:39.825Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7325 10:08:41.81M 2015-11-07T10:08:40.030Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7330 10:08:42.03M 2015-11-07T10:08:40.230Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7335 10:08:42.23M 2015-11-07T10:08:40.430Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7341 10:08:42.43M 2015-11-07T10:08:40.640Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7345 10:08:42.62M 2015-11-07T10:08:40.840Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7344 10:08:42.82M 2015-11-07T10:08:41.045Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.571 1499.7357 10:08:43.04M 2015-11-07T10:08:41.245Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.571 1499.7358 10:08:43.24M 2015-11-07T10:08:41.450Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.419 34.571 1499.7372 10:08:43.44M 2015-11-07T10:08:41.655Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7371 10:08:43.64M 2015-11-07T10:08:41.855Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.420 34.572 1499.7382 10:08:43.84M 2015-11-07T10:08:42.055Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7404 10:08:44.06M 2015-11-07T10:08:42.262Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.422 34.574 1499.7410 10:08:44.25M 2015-11-07T10:08:42.465Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.421 34.573 1499.7410 10:08:44.45M 2015-11-07T10:08:42.665Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.420 34.572 1499.7401 10:08:44.65M 2015-11-07T10:08:42.890Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.420 34.572 1499.7393 10:08:44.85M 2015-11-07T10:08:43.075Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.419 34.571 1499.7397 10:08:45.09M 2015-11-07T10:08:43.280Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.419 34.571 1499.7397 10:08:45.27M 2015-11-07T10:08:43.485Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.571 1499.7385 10:08:45.47M 2015-11-07T10:08:43.685Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7383 10:08:45.67M 2015-11-07T10:08:43.890Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.418 34.571 1499.7385 10:08:45.87M 2015-11-07T10:08:44.090Z|I-OCEAN7-304-XXXX| 25.94 12.891 40.418 34.570 1499.7373 10:08:46.09M 2015-11-07T10:08:44.295Z|I-OCEAN7-304-XXXX| 25.98 12.891 40.420 34.572 1499.7407 10:08:46.29M 2015-11-07T10:08:44.495Z|I-OCEAN7-304-XXXX| 25.95 12.891 40.420 34.572 1499.7401 10:08:46.49M 2015-11-07T10:08:44.738Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.420 34.573 1499.7401 10:08:46.69M 2015-11-07T10:08:44.900Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.570 1499.7367 10:08:46.88M 2015-11-07T10:08:45.105Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7357 10:08:47.10M 2015-11-07T10:08:45.305Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7360 10:08:47.30M 2015-11-07T10:08:45.510Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.416 34.569 1499.7356 10:08:47.50M 2015-11-07T10:08:45.715Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.416 34.568 1499.7351 10:08:47.70M 2015-11-07T10:08:45.920Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.567 1499.7343 10:08:47.90M 2015-11-07T10:08:46.120Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.414 34.566 1499.7338 10:08:48.12M 2015-11-07T10:08:46.325Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.414 34.566 1499.7344 10:08:48.32M 2015-11-07T10:08:46.525Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.566 1499.7351 10:08:48.51M 2015-11-07T10:08:46.730Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.415 34.566 1499.7355 10:08:48.72M 2015-11-07T10:08:46.935Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.415 34.566 1499.7363 10:08:48.91M 2015-11-07T10:08:47.135Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.415 34.567 1499.7350 10:08:49.13M 2015-11-07T10:08:47.356Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7355 10:08:49.33M 2015-11-07T10:08:47.541Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 10:08:49.55M 2015-11-07T10:08:47.746Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7281 10:08:49.73M 2015-11-07T10:08:47.950Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7271 10:08:49.93M 2015-11-07T10:08:48.151Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7271 10:08:50.15M 2015-11-07T10:08:48.356Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.573 1499.7268 10:08:50.35M 2015-11-07T10:08:48.555Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.573 1499.7274 10:08:50.55M 2015-11-07T10:08:48.761Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.573 1499.7269 10:08:50.74M 2015-11-07T10:08:48.961Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7260 10:08:50.94M 2015-11-07T10:08:49.166Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 10:08:51.16M 2015-11-07T10:08:49.377Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7267 10:08:51.36M 2015-11-07T10:08:49.571Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7350 10:08:51.56M 2015-11-07T10:08:49.776Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.423 34.578 1499.7354 10:08:51.76M 2015-11-07T10:08:49.976Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7354 10:08:51.96M 2015-11-07T10:08:50.183Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.423 34.577 1499.7366 10:08:52.18M 2015-11-07T10:08:50.381Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.423 34.578 1499.7371 10:08:52.38M 2015-11-07T10:08:50.586Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.578 1499.7389 10:08:52.57M 2015-11-07T10:08:50.791Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.425 34.578 1499.7396 10:08:52.77M 2015-11-07T10:08:50.996Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.425 34.579 1499.7405 10:08:52.97M 2015-11-07T10:08:51.196Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.425 34.578 1499.7418 10:08:53.19M 2015-11-07T10:08:51.401Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7417 10:08:53.39M 2015-11-07T10:08:51.601Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.424 34.577 1499.7417 10:08:53.59M 2015-11-07T10:08:51.821Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7415 10:08:53.79M 2015-11-07T10:08:52.006Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.423 34.576 1499.7407 10:08:54.02M 2015-11-07T10:08:52.211Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.422 34.575 1499.7401 10:08:54.21M 2015-11-07T10:08:52.416Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.421 34.574 1499.7388 10:08:54.41M 2015-11-07T10:08:52.616Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.574 1499.7377 10:08:54.61M 2015-11-07T10:08:52.821Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7372 10:08:54.80M 2015-11-07T10:08:53.021Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7374 10:08:55.02M 2015-11-07T10:08:53.226Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.421 34.573 1499.7379 10:08:55.22M 2015-11-07T10:08:53.431Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7388 10:08:55.42M 2015-11-07T10:08:53.636Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7373 10:08:55.62M 2015-11-07T10:08:53.836Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7378 10:08:55.82M 2015-11-07T10:08:54.036Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.572 1499.7374 10:08:56.04M 2015-11-07T10:08:54.241Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7367 10:08:56.24M 2015-11-07T10:08:54.446Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7354 10:08:56.44M 2015-11-07T10:08:54.646Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7347 10:08:56.63M 2015-11-07T10:08:54.851Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:08:56.83M 2015-11-07T10:08:55.051Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7346 10:08:57.05M 2015-11-07T10:08:55.256Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7335 10:08:57.25M 2015-11-07T10:08:55.461Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7329 10:08:57.45M 2015-11-07T10:08:55.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7319 10:08:57.65M 2015-11-07T10:08:55.866Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7323 10:08:57.85M 2015-11-07T10:08:56.071Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7316 10:08:58.07M 2015-11-07T10:08:56.286Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7311 10:08:58.27M 2015-11-07T10:08:56.476Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.567 1499.7295 10:08:58.48M 2015-11-07T10:08:56.676Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.413 34.566 1499.7286 10:08:58.67M 2015-11-07T10:08:56.876Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.412 34.566 1499.7279 10:08:58.86M 2015-11-07T10:08:57.086Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.412 34.566 1499.7278 10:08:59.08M 2015-11-07T10:08:57.286Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.412 34.566 1499.7275 10:08:59.28M 2015-11-07T10:08:57.491Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.566 1499.7279 10:08:59.48M 2015-11-07T10:08:57.691Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7280 10:08:59.68M 2015-11-07T10:08:57.896Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.566 1499.7280 10:08:59.88M 2015-11-07T10:08:58.103Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.412 34.565 1499.7279 10:09:00.10M 2015-11-07T10:08:58.301Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.565 1499.7280 10:09:00.30M 2015-11-07T10:08:58.510Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7288 10:09:00.50M 2015-11-07T10:08:58.706Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.413 34.566 1499.7292 10:09:00.70M 2015-11-07T10:08:58.911Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.413 34.566 1499.7300 10:09:00.89M 2015-11-07T10:08:59.111Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.413 34.567 1499.7305 10:09:01.11M 2015-11-07T10:08:59.316Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.414 34.567 1499.7311 10:09:01.31M 2015-11-07T10:08:59.521Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.568 1499.7316 10:09:01.51M 2015-11-07T10:08:59.721Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7319 10:09:01.71M 2015-11-07T10:08:59.926Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7321 10:09:01.91M