2015-11-07T10:06:00.043Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7333 10:06:02.04M 2015-11-07T10:06:00.243Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.416 34.570 1499.7334 10:06:02.23M 2015-11-07T10:06:00.448Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7314 10:06:02.43M 2015-11-07T10:06:00.648Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7299 10:06:02.63M 2015-11-07T10:06:00.853Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7297 10:06:02.83M 2015-11-07T10:06:01.060Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7292 10:06:03.05M 2015-11-07T10:06:01.260Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7290 10:06:03.25M 2015-11-07T10:06:01.463Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:06:03.45M 2015-11-07T10:06:01.668Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7306 10:06:03.65M 2015-11-07T10:06:01.872Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7310 10:06:03.85M 2015-11-07T10:06:02.089Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7311 10:06:04.06M 2015-11-07T10:06:02.278Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7308 10:06:04.28M 2015-11-07T10:06:02.478Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7296 10:06:04.46M 2015-11-07T10:06:02.683Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7296 10:06:04.66M 2015-11-07T10:06:02.883Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7289 10:06:04.86M 2015-11-07T10:06:03.089Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7280 10:06:05.08M 2015-11-07T10:06:03.289Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7275 10:06:05.28M 2015-11-07T10:06:03.493Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7277 10:06:05.48M 2015-11-07T10:06:03.693Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7268 10:06:05.68M 2015-11-07T10:06:03.904Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7264 10:06:05.88M 2015-11-07T10:06:04.100Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7281 10:06:06.10M 2015-11-07T10:06:04.308Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 10:06:06.29M 2015-11-07T10:06:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7286 10:06:06.49M 2015-11-07T10:06:04.713Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7283 10:06:06.69M 2015-11-07T10:06:04.914Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7291 10:06:06.89M 2015-11-07T10:06:05.119Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7288 10:06:07.11M 2015-11-07T10:06:05.324Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7291 10:06:07.31M 2015-11-07T10:06:05.524Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7290 10:06:07.51M 2015-11-07T10:06:05.738Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.569 1499.7286 10:06:07.71M 2015-11-07T10:06:05.929Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7297 10:06:07.91M 2015-11-07T10:06:06.134Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7300 10:06:08.12M 2015-11-07T10:06:06.334Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7305 10:06:08.32M 2015-11-07T10:06:06.554Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7310 10:06:08.52M 2015-11-07T10:06:06.744Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.571 1499.7317 10:06:08.74M 2015-11-07T10:06:06.944Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7327 10:06:08.92M 2015-11-07T10:06:07.149Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7334 10:06:09.14M 2015-11-07T10:06:07.354Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7333 10:06:09.34M 2015-11-07T10:06:07.554Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 10:06:09.54M 2015-11-07T10:06:07.759Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7332 10:06:09.74M 2015-11-07T10:06:07.959Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7325 10:06:09.93M 2015-11-07T10:06:08.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.571 1499.7327 10:06:10.15M 2015-11-07T10:06:08.369Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7327 10:06:10.35M 2015-11-07T10:06:08.569Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7335 10:06:10.55M 2015-11-07T10:06:08.774Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.419 34.572 1499.7341 10:06:10.75M 2015-11-07T10:06:08.974Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.419 34.572 1499.7340 10:06:10.95M 2015-11-07T10:06:09.182Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7339 10:06:11.17M 2015-11-07T10:06:09.383Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7324 10:06:11.37M 2015-11-07T10:06:09.584Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7321 10:06:11.57M 2015-11-07T10:06:09.789Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7313 10:06:11.77M 2015-11-07T10:06:09.994Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.416 34.570 1499.7316 10:06:11.97M 2015-11-07T10:06:10.194Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7351 10:06:12.19M 2015-11-07T10:06:10.399Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7352 10:06:12.38M 2015-11-07T10:06:10.599Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7360 10:06:12.58M 2015-11-07T10:06:10.799Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.574 1499.7365 10:06:12.78M 2015-11-07T10:06:11.024Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.574 1499.7365 10:06:13.00M 2015-11-07T10:06:11.209Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.421 34.575 1499.7358 10:06:13.22M 2015-11-07T10:06:11.409Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7358 10:06:13.40M 2015-11-07T10:06:11.614Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7351 10:06:13.60M 2015-11-07T10:06:11.820Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.574 1499.7345 10:06:13.80M 2015-11-07T10:06:12.020Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7336 10:06:14.02M 2015-11-07T10:06:12.224Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7333 10:06:14.21M 2015-11-07T10:06:12.429Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:06:14.41M 2015-11-07T10:06:12.629Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7313 10:06:14.61M 2015-11-07T10:06:12.834Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.569 1499.7292 10:06:14.81M 2015-11-07T10:06:13.034Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7278 10:06:15.03M 2015-11-07T10:06:13.239Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:06:15.23M 2015-11-07T10:06:13.444Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.412 34.566 1499.7253 10:06:15.43M 2015-11-07T10:06:13.644Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7247 10:06:15.63M 2015-11-07T10:06:13.857Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.565 1499.7235 10:06:15.83M 2015-11-07T10:06:14.054Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.411 34.565 1499.7241 10:06:16.04M 2015-11-07T10:06:14.254Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7244 10:06:16.24M 2015-11-07T10:06:14.461Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.565 1499.7245 10:06:16.44M 2015-11-07T10:06:14.660Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7256 10:06:16.64M 2015-11-07T10:06:14.864Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.566 1499.7260 10:06:16.84M 2015-11-07T10:06:15.069Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.566 1499.7264 10:06:17.06M 2015-11-07T10:06:15.269Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7264 10:06:17.26M 2015-11-07T10:06:15.489Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7266 10:06:17.46M 2015-11-07T10:06:15.674Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7278 10:06:17.67M 2015-11-07T10:06:15.879Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.568 1499.7289 10:06:17.85M 2015-11-07T10:06:16.079Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7300 10:06:18.07M 2015-11-07T10:06:16.284Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.569 1499.7310 10:06:18.27M 2015-11-07T10:06:16.489Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7330 10:06:18.47M 2015-11-07T10:06:16.689Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.570 1499.7322 10:06:18.67M 2015-11-07T10:06:16.894Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7325 10:06:18.87M 2015-11-07T10:06:17.094Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7324 10:06:19.09M 2015-11-07T10:06:17.301Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.571 1499.7328 10:06:19.29M 2015-11-07T10:06:17.504Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.417 34.571 1499.7335 10:06:19.49M 2015-11-07T10:06:17.704Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7333 10:06:19.69M 2015-11-07T10:06:17.909Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.571 1499.7329 10:06:19.89M 2015-11-07T10:06:18.109Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7324 10:06:20.11M 2015-11-07T10:06:18.314Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7325 10:06:20.30M 2015-11-07T10:06:18.519Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 10:06:20.50M 2015-11-07T10:06:18.719Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7330 10:06:20.70M 2015-11-07T10:06:18.924Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7334 10:06:20.90M 2015-11-07T10:06:19.129Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7334 10:06:21.12M 2015-11-07T10:06:19.329Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7333 10:06:21.32M 2015-11-07T10:06:19.529Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.571 1499.7330 10:06:21.51M 2015-11-07T10:06:19.741Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7332 10:06:21.71M 2015-11-07T10:06:19.954Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7325 10:06:21.92M 2015-11-07T10:06:20.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7324 10:06:22.15M 2015-11-07T10:06:20.344Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7319 10:06:22.33M 2015-11-07T10:06:20.544Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.575 1499.7371 10:06:22.53M 2015-11-07T10:06:20.749Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7373 10:06:22.73M 2015-11-07T10:06:20.954Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.422 34.576 1499.7374 10:06:22.93M 2015-11-07T10:06:21.154Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.423 34.577 1499.7379 10:06:23.15M 2015-11-07T10:06:21.359Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7380 10:06:23.35M 2015-11-07T10:06:21.564Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7380 10:06:23.55M 2015-11-07T10:06:21.764Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.423 34.576 1499.7380 10:06:23.75M 2015-11-07T10:06:21.969Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.423 34.576 1499.7383 10:06:23.95M 2015-11-07T10:06:22.169Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7363 10:06:24.16M 2015-11-07T10:06:22.374Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.575 1499.7355 10:06:24.36M 2015-11-07T10:06:22.582Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.575 1499.7344 10:06:24.56M 2015-11-07T10:06:22.782Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7328 10:06:24.76M 2015-11-07T10:06:22.984Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.574 1499.7318 10:06:24.96M 2015-11-07T10:06:23.189Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7308 10:06:25.18M 2015-11-07T10:06:23.384Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7303 10:06:25.38M 2015-11-07T10:06:23.594Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7302 10:06:25.57M 2015-11-07T10:06:23.794Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7307 10:06:25.78M 2015-11-07T10:06:23.999Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7310 10:06:25.97M 2015-11-07T10:06:24.204Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7301 10:06:26.19M 2015-11-07T10:06:24.424Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7299 10:06:26.39M 2015-11-07T10:06:24.609Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:06:26.61M 2015-11-07T10:06:24.814Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7312 10:06:26.79M 2015-11-07T10:06:25.014Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.572 1499.7310 10:06:27.01M 2015-11-07T10:06:25.214Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.572 1499.7311 10:06:27.21M 2015-11-07T10:06:25.421Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7321 10:06:27.40M 2015-11-07T10:06:25.624Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7343 10:06:27.61M 2015-11-07T10:06:25.824Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7351 10:06:27.80M 2015-11-07T10:06:26.029Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7355 10:06:28.02M 2015-11-07T10:06:26.234Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7352 10:06:28.22M 2015-11-07T10:06:26.434Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.419 34.573 1499.7354 10:06:28.42M 2015-11-07T10:06:26.639Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.419 34.573 1499.7344 10:06:28.62M 2015-11-07T10:06:26.845Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.419 34.573 1499.7336 10:06:28.82M 2015-11-07T10:06:27.049Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.419 34.573 1499.7336 10:06:29.04M 2015-11-07T10:06:27.245Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.419 34.573 1499.7327 10:06:29.24M 2015-11-07T10:06:27.455Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.419 34.574 1499.7322 10:06:29.43M 2015-11-07T10:06:27.655Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7316 10:06:29.64M 2015-11-07T10:06:27.861Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7312 10:06:29.84M 2015-11-07T10:06:28.060Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7306 10:06:30.05M 2015-11-07T10:06:28.265Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.418 34.573 1499.7306 10:06:30.25M 2015-11-07T10:06:28.497Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.418 34.573 1499.7300 10:06:30.45M 2015-11-07T10:06:28.669Z|I-OCEAN7-304-XXXX| 25.93 12.887 40.418 34.573 1499.7294 10:06:30.65M 2015-11-07T10:06:28.885Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.573 1499.7290 10:06:30.85M 2015-11-07T10:06:29.075Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.412 34.568 1499.7240 10:06:31.08M 2015-11-07T10:06:29.280Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.413 34.568 1499.7252 10:06:31.27M 2015-11-07T10:06:29.479Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.413 34.568 1499.7258 10:06:31.47M 2015-11-07T10:06:29.685Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.413 34.567 1499.7260 10:06:31.67M 2015-11-07T10:06:29.890Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.412 34.567 1499.7263 10:06:31.86M 2015-11-07T10:06:30.090Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7256 10:06:32.08M 2015-11-07T10:06:30.295Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7253 10:06:32.28M 2015-11-07T10:06:30.495Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7256 10:06:32.48M 2015-11-07T10:06:30.700Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.566 1499.7263 10:06:32.68M 2015-11-07T10:06:30.905Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.566 1499.7272 10:06:32.88M 2015-11-07T10:06:31.105Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.414 34.567 1499.7286 10:06:33.10M 2015-11-07T10:06:31.310Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 10:06:33.30M 2015-11-07T10:06:31.515Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.569 1499.7302 10:06:33.50M 2015-11-07T10:06:31.715Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7317 10:06:33.70M 2015-11-07T10:06:31.920Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7325 10:06:33.89M 2015-11-07T10:06:32.120Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7328 10:06:34.11M 2015-11-07T10:06:32.325Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7333 10:06:34.31M 2015-11-07T10:06:32.525Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7335 10:06:34.51M 2015-11-07T10:06:32.730Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.573 1499.7344 10:06:34.71M 2015-11-07T10:06:32.935Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7344 10:06:34.91M 2015-11-07T10:06:33.135Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7341 10:06:35.13M 2015-11-07T10:06:33.355Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7351 10:06:35.32M 2015-11-07T10:06:33.541Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7343 10:06:35.54M 2015-11-07T10:06:33.745Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7343 10:06:35.72M 2015-11-07T10:06:33.950Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7334 10:06:35.92M 2015-11-07T10:06:34.150Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7327 10:06:36.14M 2015-11-07T10:06:34.355Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7332 10:06:36.34M 2015-11-07T10:06:34.556Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7336 10:06:36.54M 2015-11-07T10:06:34.765Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7343 10:06:36.74M 2015-11-07T10:06:34.965Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7345 10:06:36.94M 2015-11-07T10:06:35.165Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.417 34.569 1499.7345 10:06:37.16M 2015-11-07T10:06:35.370Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7351 10:06:37.36M 2015-11-07T10:06:35.570Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7354 10:06:37.56M 2015-11-07T10:06:35.775Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7325 10:06:37.75M 2015-11-07T10:06:35.975Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7325 10:06:37.96M 2015-11-07T10:06:36.182Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7327 10:06:38.17M 2015-11-07T10:06:36.385Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.569 1499.7313 10:06:38.37M 2015-11-07T10:06:36.585Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7319 10:06:38.57M 2015-11-07T10:06:36.790Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7319 10:06:38.77M 2015-11-07T10:06:36.995Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.570 1499.7328 10:06:38.97M 2015-11-07T10:06:37.195Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:06:39.19M 2015-11-07T10:06:37.400Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.571 1499.7349 10:06:39.39M 2015-11-07T10:06:37.605Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.417 34.570 1499.7351 10:06:39.58M 2015-11-07T10:06:37.820Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7355 10:06:39.78M 2015-11-07T10:06:38.010Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.417 34.569 1499.7362 10:06:40.02M 2015-11-07T10:06:38.210Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.416 34.568 1499.7365 10:06:40.20M 2015-11-07T10:06:38.415Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.568 1499.7372 10:06:40.40M 2015-11-07T10:06:38.615Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.567 1499.7372 10:06:40.60M 2015-11-07T10:06:38.820Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.415 34.567 1499.7372 10:06:40.80M 2015-11-07T10:06:39.025Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.415 34.567 1499.7367 10:06:41.02M 2015-11-07T10:06:39.225Z|I-OCEAN7-304-XXXX| 25.93 12.892 40.415 34.567 1499.7361 10:06:41.22M 2015-11-07T10:06:39.430Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7356 10:06:41.42M 2015-11-07T10:06:39.635Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.414 34.566 1499.7343 10:06:41.62M 2015-11-07T10:06:39.835Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.566 1499.7335 10:06:41.81M 2015-11-07T10:06:40.040Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.414 34.565 1499.7343 10:06:42.03M 2015-11-07T10:06:40.240Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.413 34.565 1499.7339 10:06:42.23M 2015-11-07T10:06:40.445Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.413 34.565 1499.7338 10:06:42.43M 2015-11-07T10:06:40.650Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.414 34.566 1499.7344 10:06:42.63M 2015-11-07T10:06:40.850Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7334 10:06:42.83M 2015-11-07T10:06:41.055Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.568 1499.7340 10:06:43.05M 2015-11-07T10:06:41.255Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.416 34.569 1499.7339 10:06:43.25M 2015-11-07T10:06:41.460Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7339 10:06:43.45M 2015-11-07T10:06:41.660Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.570 1499.7341 10:06:43.65M 2015-11-07T10:06:41.865Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7358 10:06:43.84M 2015-11-07T10:06:42.070Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.420 34.572 1499.7373 10:06:44.06M 2015-11-07T10:06:42.290Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.421 34.573 1499.7383 10:06:44.26M 2015-11-07T10:06:42.470Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.422 34.574 1499.7390 10:06:44.48M 2015-11-07T10:06:42.680Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.423 34.575 1499.7393 10:06:44.66M 2015-11-07T10:06:42.885Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.566 1499.7288 10:06:44.86M 2015-11-07T10:06:43.085Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7267 10:06:45.08M 2015-11-07T10:06:43.285Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.414 34.568 1499.7284 10:06:45.28M 2015-11-07T10:06:43.490Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7292 10:06:45.48M 2015-11-07T10:06:43.695Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7305 10:06:45.68M 2015-11-07T10:06:43.897Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7307 10:06:45.87M 2015-11-07T10:06:44.101Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7310 10:06:46.09M 2015-11-07T10:06:44.301Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7316 10:06:46.29M 2015-11-07T10:06:44.505Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7318 10:06:46.49M 2015-11-07T10:06:44.710Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7329 10:06:46.69M 2015-11-07T10:06:44.910Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7325 10:06:46.89M 2015-11-07T10:06:45.115Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7325 10:06:47.11M 2015-11-07T10:06:45.315Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7332 10:06:47.31M 2015-11-07T10:06:45.520Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7346 10:06:47.51M 2015-11-07T10:06:45.720Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7358 10:06:47.70M 2015-11-07T10:06:45.925Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7369 10:06:47.90M 2015-11-07T10:06:46.130Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.420 34.572 1499.7379 10:06:48.12M 2015-11-07T10:06:46.335Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.419 34.571 1499.7372 10:06:48.32M 2015-11-07T10:06:46.535Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7362 10:06:48.52M 2015-11-07T10:06:46.755Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.571 1499.7365 10:06:48.72M 2015-11-07T10:06:46.941Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.414 34.567 1499.7308 10:06:48.94M 2015-11-07T10:06:47.145Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7350 10:06:49.14M 2015-11-07T10:06:47.345Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.570 1499.7363 10:06:49.34M 2015-11-07T10:06:47.550Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.418 34.571 1499.7368 10:06:49.53M 2015-11-07T10:06:47.755Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7374 10:06:49.74M 2015-11-07T10:06:47.955Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.419 34.571 1499.7377 10:06:49.93M 2015-11-07T10:06:48.160Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.419 34.572 1499.7378 10:06:50.15M 2015-11-07T10:06:48.365Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7371 10:06:50.35M 2015-11-07T10:06:48.565Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 10:06:50.55M 2015-11-07T10:06:48.765Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7356 10:06:50.75M 2015-11-07T10:06:48.970Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.572 1499.7341 10:06:50.95M 2015-11-07T10:06:49.175Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.571 1499.7325 10:06:51.17M 2015-11-07T10:06:49.375Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7329 10:06:51.36M 2015-11-07T10:06:49.583Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.570 1499.7329 10:06:51.56M 2015-11-07T10:06:49.785Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.569 1499.7310 10:06:51.76M 2015-11-07T10:06:49.985Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.568 1499.7294 10:06:51.97M 2015-11-07T10:06:50.191Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7288 10:06:52.18M 2015-11-07T10:06:50.391Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7286 10:06:52.38M 2015-11-07T10:06:50.595Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:06:52.58M 2015-11-07T10:06:50.800Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:06:52.78M 2015-11-07T10:06:51.006Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7278 10:06:53.00M 2015-11-07T10:06:51.221Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7280 10:06:53.20M 2015-11-07T10:06:51.406Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7289 10:06:53.41M 2015-11-07T10:06:51.611Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7294 10:06:53.59M 2015-11-07T10:06:51.816Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7305 10:06:53.79M 2015-11-07T10:06:52.021Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7317 10:06:54.01M 2015-11-07T10:06:52.221Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7314 10:06:54.21M 2015-11-07T10:06:52.426Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7307 10:06:54.41M 2015-11-07T10:06:52.626Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7310 10:06:54.61M 2015-11-07T10:06:52.831Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.416 34.567 1499.7352 10:06:54.81M 2015-11-07T10:06:53.031Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.416 34.568 1499.7356 10:06:55.03M 2015-11-07T10:06:53.236Z|I-OCEAN7-304-XXXX| 25.84 12.892 40.416 34.568 1499.7351 10:06:55.23M 2015-11-07T10:06:53.436Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.415 34.567 1499.7345 10:06:55.43M 2015-11-07T10:06:53.646Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.567 1499.7341 10:06:55.62M 2015-11-07T10:06:53.846Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.567 1499.7338 10:06:55.82M 2015-11-07T10:06:54.051Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.415 34.567 1499.7335 10:06:56.04M 2015-11-07T10:06:54.251Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7339 10:06:56.24M 2015-11-07T10:06:54.451Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7334 10:06:56.44M 2015-11-07T10:06:54.656Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.566 1499.7328 10:06:56.64M 2015-11-07T10:06:54.856Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.567 1499.7322 10:06:56.84M 2015-11-07T10:06:55.061Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.414 34.567 1499.7322 10:06:57.05M 2015-11-07T10:06:55.266Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.567 1499.7323 10:06:57.25M 2015-11-07T10:06:55.466Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.415 34.568 1499.7332 10:06:57.45M 2015-11-07T10:06:55.691Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.568 1499.7332 10:06:57.65M 2015-11-07T10:06:55.876Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7323 10:06:57.87M 2015-11-07T10:06:56.081Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.568 1499.7319 10:06:58.07M 2015-11-07T10:06:56.281Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.415 34.569 1499.7328 10:06:58.27M 2015-11-07T10:06:56.486Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.416 34.569 1499.7334 10:06:58.47M 2015-11-07T10:06:56.686Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7338 10:06:58.67M 2015-11-07T10:06:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7336 10:06:58.87M 2015-11-07T10:06:57.091Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.569 1499.7343 10:06:59.09M 2015-11-07T10:06:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.416 34.568 1499.7347 10:06:59.29M 2015-11-07T10:06:57.501Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7354 10:06:59.49M 2015-11-07T10:06:57.701Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.415 34.567 1499.7362 10:06:59.69M 2015-11-07T10:06:57.906Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.417 34.568 1499.7373 10:06:59.88M 2015-11-07T10:06:58.111Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.417 34.569 1499.7372 10:07:00.10M 2015-11-07T10:06:58.311Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7352 10:07:00.30M 2015-11-07T10:06:58.516Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7347 10:07:00.50M 2015-11-07T10:06:58.716Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7350 10:07:00.70M 2015-11-07T10:06:58.916Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7350 10:07:00.90M 2015-11-07T10:06:59.126Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7343 10:07:01.11M 2015-11-07T10:06:59.326Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7339 10:07:01.32M 2015-11-07T10:06:59.531Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7329 10:07:01.51M 2015-11-07T10:06:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.570 1499.7311 10:07:01.72M 2015-11-07T10:06:59.936Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.569 1499.7299 10:07:01.91M