2015-11-07T10:05:00.126Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7366 10:05:02.12M 2015-11-07T10:05:00.331Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.419 34.572 1499.7371 10:05:02.32M 2015-11-07T10:05:00.536Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.420 34.572 1499.7384 10:05:02.52M 2015-11-07T10:05:00.736Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.419 34.572 1499.7374 10:05:02.72M 2015-11-07T10:05:00.941Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7368 10:05:02.91M 2015-11-07T10:05:01.141Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7366 10:05:03.13M 2015-11-07T10:05:01.346Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7357 10:05:03.33M 2015-11-07T10:05:01.546Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7357 10:05:03.53M 2015-11-07T10:05:01.751Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7350 10:05:03.73M 2015-11-07T10:05:01.956Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.418 34.571 1499.7346 10:05:03.93M 2015-11-07T10:05:02.156Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7344 10:05:04.15M 2015-11-07T10:05:02.361Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7338 10:05:04.35M 2015-11-07T10:05:02.566Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7334 10:05:04.54M 2015-11-07T10:05:02.766Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7323 10:05:04.74M 2015-11-07T10:05:02.972Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7333 10:05:04.94M 2015-11-07T10:05:03.176Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7330 10:05:05.16M 2015-11-07T10:05:03.376Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.569 1499.7324 10:05:05.36M 2015-11-07T10:05:03.582Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.568 1499.7319 10:05:05.56M 2015-11-07T10:05:03.782Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7318 10:05:05.76M 2015-11-07T10:05:04.001Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7321 10:05:05.96M 2015-11-07T10:05:04.186Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.567 1499.7327 10:05:06.19M 2015-11-07T10:05:04.391Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.415 34.568 1499.7323 10:05:06.38M 2015-11-07T10:05:04.596Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.568 1499.7324 10:05:06.57M 2015-11-07T10:05:04.802Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.415 34.568 1499.7323 10:05:06.77M 2015-11-07T10:05:05.001Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.415 34.568 1499.7311 10:05:06.97M 2015-11-07T10:05:05.214Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7311 10:05:07.19M 2015-11-07T10:05:05.417Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7311 10:05:07.39M 2015-11-07T10:05:05.611Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7307 10:05:07.59M 2015-11-07T10:05:05.811Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7305 10:05:07.79M 2015-11-07T10:05:06.016Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7295 10:05:08.01M 2015-11-07T10:05:06.216Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7290 10:05:08.21M 2015-11-07T10:05:06.421Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7289 10:05:08.40M 2015-11-07T10:05:06.621Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7286 10:05:08.60M 2015-11-07T10:05:06.826Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7284 10:05:08.80M 2015-11-07T10:05:07.031Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7286 10:05:09.02M 2015-11-07T10:05:07.236Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7281 10:05:09.22M 2015-11-07T10:05:07.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7283 10:05:09.42M 2015-11-07T10:05:07.641Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7288 10:05:09.62M 2015-11-07T10:05:07.841Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:05:09.82M 2015-11-07T10:05:08.046Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7299 10:05:10.04M 2015-11-07T10:05:08.251Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 10:05:10.24M 2015-11-07T10:05:08.471Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7297 10:05:10.43M 2015-11-07T10:05:08.651Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7361 10:05:10.65M 2015-11-07T10:05:08.861Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7362 10:05:10.83M 2015-11-07T10:05:09.061Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.416 34.568 1499.7377 10:05:11.05M 2015-11-07T10:05:09.266Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.417 34.568 1499.7384 10:05:11.25M 2015-11-07T10:05:09.466Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7378 10:05:11.45M 2015-11-07T10:05:09.671Z|I-OCEAN7-304-XXXX| 25.89 12.892 40.416 34.567 1499.7384 10:05:11.65M 2015-11-07T10:05:09.876Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7316 10:05:11.85M 2015-11-07T10:05:10.076Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7308 10:05:12.07M 2015-11-07T10:05:10.281Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.572 1499.7250 10:05:12.27M 2015-11-07T10:05:10.481Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.572 1499.7261 10:05:12.46M 2015-11-07T10:05:10.686Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7269 10:05:12.66M 2015-11-07T10:05:10.897Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7277 10:05:12.86M 2015-11-07T10:05:11.091Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7280 10:05:13.08M 2015-11-07T10:05:11.296Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.573 1499.7288 10:05:13.28M 2015-11-07T10:05:11.537Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7289 10:05:13.48M 2015-11-07T10:05:11.701Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.417 34.573 1499.7291 10:05:13.68M 2015-11-07T10:05:11.901Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7295 10:05:13.88M 2015-11-07T10:05:12.106Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.572 1499.7303 10:05:14.10M 2015-11-07T10:05:12.306Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7305 10:05:14.30M 2015-11-07T10:05:12.511Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7308 10:05:14.49M 2015-11-07T10:05:12.716Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7318 10:05:14.69M 2015-11-07T10:05:12.936Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7327 10:05:14.89M 2015-11-07T10:05:13.121Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7327 10:05:15.13M 2015-11-07T10:05:13.326Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.571 1499.7333 10:05:15.31M 2015-11-07T10:05:13.526Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7325 10:05:15.51M 2015-11-07T10:05:13.731Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7308 10:05:15.71M 2015-11-07T10:05:13.936Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7305 10:05:15.91M 2015-11-07T10:05:14.136Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7306 10:05:16.13M 2015-11-07T10:05:14.341Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 10:05:16.32M 2015-11-07T10:05:14.536Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7306 10:05:16.52M 2015-11-07T10:05:14.746Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.570 1499.7306 10:05:16.72M 2015-11-07T10:05:14.951Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7297 10:05:16.92M 2015-11-07T10:05:15.151Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7291 10:05:17.14M 2015-11-07T10:05:15.377Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7285 10:05:17.34M 2015-11-07T10:05:15.561Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7295 10:05:17.54M 2015-11-07T10:05:15.761Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7295 10:05:17.74M 2015-11-07T10:05:15.966Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7300 10:05:17.94M 2015-11-07T10:05:16.167Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:05:18.16M 2015-11-07T10:05:16.366Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7306 10:05:18.36M 2015-11-07T10:05:16.571Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.572 1499.7303 10:05:18.55M 2015-11-07T10:05:16.776Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7307 10:05:18.75M 2015-11-07T10:05:16.976Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7302 10:05:18.95M 2015-11-07T10:05:17.183Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7295 10:05:19.17M 2015-11-07T10:05:17.402Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7286 10:05:19.37M 2015-11-07T10:05:17.587Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.571 1499.7285 10:05:19.59M 2015-11-07T10:05:17.791Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7288 10:05:19.77M 2015-11-07T10:05:17.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:19.97M 2015-11-07T10:05:18.197Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:20.19M 2015-11-07T10:05:18.402Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7299 10:05:20.38M 2015-11-07T10:05:18.602Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7306 10:05:20.59M 2015-11-07T10:05:18.806Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7297 10:05:20.78M 2015-11-07T10:05:19.012Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7289 10:05:21.00M 2015-11-07T10:05:19.212Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7285 10:05:21.20M 2015-11-07T10:05:19.417Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.570 1499.7285 10:05:21.40M 2015-11-07T10:05:19.617Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7280 10:05:21.60M 2015-11-07T10:05:19.822Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7283 10:05:21.80M 2015-11-07T10:05:20.027Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.570 1499.7286 10:05:22.02M 2015-11-07T10:05:20.227Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7316 10:05:22.22M 2015-11-07T10:05:20.432Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7321 10:05:22.41M 2015-11-07T10:05:20.637Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7324 10:05:22.61M 2015-11-07T10:05:20.837Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7330 10:05:22.81M 2015-11-07T10:05:21.042Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.568 1499.7330 10:05:23.03M 2015-11-07T10:05:21.242Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7349 10:05:23.23M 2015-11-07T10:05:21.447Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7358 10:05:23.43M 2015-11-07T10:05:21.658Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.416 34.567 1499.7377 10:05:23.63M 2015-11-07T10:05:21.867Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.416 34.568 1499.7375 10:05:23.83M 2015-11-07T10:05:22.057Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.416 34.568 1499.7374 10:05:24.06M 2015-11-07T10:05:22.257Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.417 34.568 1499.7378 10:05:24.24M 2015-11-07T10:05:22.457Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.568 1499.7371 10:05:24.45M 2015-11-07T10:05:22.662Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.568 1499.7367 10:05:24.64M 2015-11-07T10:05:22.867Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.417 34.569 1499.7351 10:05:24.84M 2015-11-07T10:05:23.097Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7347 10:05:25.06M 2015-11-07T10:05:23.272Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.569 1499.7349 10:05:25.26M 2015-11-07T10:05:23.477Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.570 1499.7350 10:05:25.46M 2015-11-07T10:05:23.682Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.417 34.570 1499.7356 10:05:25.66M 2015-11-07T10:05:23.882Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.418 34.570 1499.7363 10:05:25.86M 2015-11-07T10:05:24.087Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7365 10:05:26.08M 2015-11-07T10:05:24.287Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.571 1499.7360 10:05:26.27M 2015-11-07T10:05:24.492Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7347 10:05:26.47M 2015-11-07T10:05:24.697Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7338 10:05:26.67M 2015-11-07T10:05:24.897Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.572 1499.7335 10:05:26.87M 2015-11-07T10:05:25.102Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7330 10:05:27.09M 2015-11-07T10:05:25.307Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7322 10:05:27.29M 2015-11-07T10:05:25.507Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7324 10:05:27.49M 2015-11-07T10:05:25.707Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7323 10:05:27.69M 2015-11-07T10:05:25.917Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7333 10:05:27.89M 2015-11-07T10:05:26.112Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7328 10:05:28.11M 2015-11-07T10:05:26.337Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7332 10:05:28.30M 2015-11-07T10:05:26.522Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7334 10:05:28.52M 2015-11-07T10:05:26.727Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7332 10:05:28.70M 2015-11-07T10:05:26.927Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7328 10:05:28.90M 2015-11-07T10:05:27.132Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7323 10:05:29.12M 2015-11-07T10:05:27.332Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.568 1499.7316 10:05:29.32M 2015-11-07T10:05:27.537Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.415 34.566 1499.7350 10:05:29.52M 2015-11-07T10:05:27.742Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.566 1499.7350 10:05:29.72M 2015-11-07T10:05:27.942Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.565 1499.7356 10:05:29.92M 2015-11-07T10:05:28.147Z|I-OCEAN7-304-XXXX| 25.81 12.893 40.414 34.565 1499.7356 10:05:30.14M 2015-11-07T10:05:28.347Z|I-OCEAN7-304-XXXX| 25.82 12.893 40.415 34.566 1499.7363 10:05:30.33M 2015-11-07T10:05:28.552Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.415 34.566 1499.7369 10:05:30.53M 2015-11-07T10:05:28.752Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.415 34.567 1499.7358 10:05:30.73M 2015-11-07T10:05:28.957Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.416 34.567 1499.7368 10:05:30.93M 2015-11-07T10:05:29.162Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.415 34.567 1499.7355 10:05:31.15M 2015-11-07T10:05:29.367Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.415 34.567 1499.7352 10:05:31.35M 2015-11-07T10:05:29.567Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.567 1499.7354 10:05:31.55M 2015-11-07T10:05:29.772Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7352 10:05:31.75M 2015-11-07T10:05:29.972Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.416 34.568 1499.7343 10:05:31.95M 2015-11-07T10:05:30.177Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7336 10:05:32.17M 2015-11-07T10:05:30.383Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7325 10:05:32.36M 2015-11-07T10:05:30.583Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7327 10:05:32.56M 2015-11-07T10:05:30.802Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7333 10:05:32.76M 2015-11-07T10:05:30.987Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.571 1499.7324 10:05:33.00M 2015-11-07T10:05:31.192Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7318 10:05:33.18M 2015-11-07T10:05:31.397Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7317 10:05:33.38M 2015-11-07T10:05:31.597Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7312 10:05:33.58M 2015-11-07T10:05:31.802Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7323 10:05:33.78M 2015-11-07T10:05:32.002Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.571 1499.7329 10:05:34.00M 2015-11-07T10:05:32.207Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7333 10:05:34.20M 2015-11-07T10:05:32.412Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7339 10:05:34.40M 2015-11-07T10:05:32.612Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7324 10:05:34.59M 2015-11-07T10:05:32.812Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7345 10:05:34.79M 2015-11-07T10:05:33.017Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7349 10:05:35.01M 2015-11-07T10:05:33.222Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.418 34.570 1499.7352 10:05:35.21M 2015-11-07T10:05:33.427Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.417 34.570 1499.7351 10:05:35.41M 2015-11-07T10:05:33.627Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.417 34.570 1499.7361 10:05:35.61M 2015-11-07T10:05:33.832Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.570 1499.7349 10:05:35.81M 2015-11-07T10:05:34.032Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7354 10:05:36.03M 2015-11-07T10:05:34.237Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7362 10:05:36.22M 2015-11-07T10:05:34.442Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7360 10:05:36.43M 2015-11-07T10:05:34.642Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7354 10:05:36.62M 2015-11-07T10:05:34.842Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7360 10:05:36.82M 2015-11-07T10:05:35.047Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7363 10:05:37.04M 2015-11-07T10:05:35.267Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.417 34.568 1499.7368 10:05:37.24M 2015-11-07T10:05:35.452Z|I-OCEAN7-304-XXXX| 25.81 12.892 40.417 34.568 1499.7366 10:05:37.46M 2015-11-07T10:05:35.657Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7367 10:05:37.64M 2015-11-07T10:05:35.862Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.416 34.568 1499.7371 10:05:37.84M 2015-11-07T10:05:36.067Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.568 1499.7372 10:05:38.06M 2015-11-07T10:05:36.262Z|I-OCEAN7-304-XXXX| 25.82 12.892 40.417 34.568 1499.7369 10:05:38.26M 2015-11-07T10:05:36.472Z|I-OCEAN7-304-XXXX| 25.83 12.892 40.417 34.569 1499.7363 10:05:38.45M 2015-11-07T10:05:36.672Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7358 10:05:38.65M 2015-11-07T10:05:36.877Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.417 34.569 1499.7365 10:05:38.85M 2015-11-07T10:05:37.077Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.417 34.569 1499.7372 10:05:39.07M 2015-11-07T10:05:37.282Z|I-OCEAN7-304-XXXX| 25.86 12.892 40.417 34.569 1499.7369 10:05:39.27M 2015-11-07T10:05:37.698Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.568 1499.7361 10:05:39.47M 2015-11-07T10:05:37.698Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7354 10:05:39.76M 2015-11-07T10:05:37.903Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.417 34.569 1499.7349 10:05:39.88M 2015-11-07T10:05:38.103Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.569 1499.7343 10:05:40.10M 2015-11-07T10:05:38.307Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7334 10:05:40.29M 2015-11-07T10:05:38.512Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7327 10:05:40.49M 2015-11-07T10:05:38.712Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7319 10:05:40.69M 2015-11-07T10:05:38.917Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7321 10:05:40.89M 2015-11-07T10:05:39.117Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7314 10:05:41.11M 2015-11-07T10:05:39.322Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.415 34.568 1499.7318 10:05:41.31M 2015-11-07T10:05:39.527Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.415 34.568 1499.7317 10:05:41.51M 2015-11-07T10:05:39.743Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.416 34.568 1499.7324 10:05:41.71M 2015-11-07T10:05:39.932Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.415 34.568 1499.7322 10:05:41.92M 2015-11-07T10:05:40.132Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.416 34.568 1499.7316 10:05:42.12M 2015-11-07T10:05:40.332Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7327 10:05:42.32M 2015-11-07T10:05:40.537Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7335 10:05:42.52M 2015-11-07T10:05:40.743Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7332 10:05:42.72M 2015-11-07T10:05:40.947Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7339 10:05:42.92M 2015-11-07T10:05:41.147Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7333 10:05:43.14M 2015-11-07T10:05:41.353Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7338 10:05:43.33M 2015-11-07T10:05:41.558Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7352 10:05:43.54M 2015-11-07T10:05:41.758Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7356 10:05:43.74M 2015-11-07T10:05:41.963Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.573 1499.7351 10:05:43.93M 2015-11-07T10:05:42.168Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7349 10:05:44.15M 2015-11-07T10:05:42.368Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7350 10:05:44.35M 2015-11-07T10:05:42.573Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7338 10:05:44.55M 2015-11-07T10:05:42.773Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7332 10:05:44.75M 2015-11-07T10:05:42.978Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7336 10:05:44.95M 2015-11-07T10:05:43.178Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.572 1499.7338 10:05:45.17M 2015-11-07T10:05:43.383Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7332 10:05:45.37M 2015-11-07T10:05:43.588Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7328 10:05:45.57M 2015-11-07T10:05:43.788Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.571 1499.7330 10:05:45.77M 2015-11-07T10:05:43.988Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7318 10:05:45.96M 2015-11-07T10:05:44.213Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:05:46.18M 2015-11-07T10:05:44.398Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7323 10:05:46.40M 2015-11-07T10:05:44.603Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7317 10:05:46.58M 2015-11-07T10:05:44.803Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7314 10:05:46.78M 2015-11-07T10:05:45.003Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7313 10:05:47.00M 2015-11-07T10:05:45.208Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7321 10:05:47.20M 2015-11-07T10:05:45.413Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.568 1499.7322 10:05:47.40M 2015-11-07T10:05:45.613Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7324 10:05:47.60M 2015-11-07T10:05:45.818Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7328 10:05:47.80M 2015-11-07T10:05:46.023Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.569 1499.7333 10:05:48.02M 2015-11-07T10:05:46.223Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7329 10:05:48.21M 2015-11-07T10:05:46.428Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7327 10:05:48.41M 2015-11-07T10:05:46.633Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7350 10:05:48.61M 2015-11-07T10:05:46.833Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.573 1499.7346 10:05:48.81M 2015-11-07T10:05:47.038Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.420 34.573 1499.7354 10:05:49.03M 2015-11-07T10:05:47.238Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7286 10:05:49.23M 2015-11-07T10:05:47.443Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.567 1499.7279 10:05:49.43M 2015-11-07T10:05:47.648Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7277 10:05:49.63M 2015-11-07T10:05:47.848Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.412 34.565 1499.7281 10:05:49.82M 2015-11-07T10:05:48.053Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.411 34.564 1499.7280 10:05:50.04M 2015-11-07T10:05:48.253Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.411 34.564 1499.7272 10:05:50.24M 2015-11-07T10:05:48.458Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.563 1499.7255 10:05:50.44M 2015-11-07T10:05:48.678Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.563 1499.7253 10:05:50.64M 2015-11-07T10:05:48.863Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.563 1499.7260 10:05:50.86M 2015-11-07T10:05:49.068Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7273 10:05:51.06M 2015-11-07T10:05:49.273Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.411 34.564 1499.7290 10:05:51.26M 2015-11-07T10:05:49.473Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.411 34.564 1499.7295 10:05:51.46M 2015-11-07T10:05:49.678Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.412 34.564 1499.7310 10:05:51.66M 2015-11-07T10:05:49.878Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.413 34.565 1499.7319 10:05:51.86M 2015-11-07T10:05:50.083Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.413 34.565 1499.7330 10:05:52.07M 2015-11-07T10:05:50.498Z|I-OCEAN7-304-XXXX| 25.87 12.892 40.414 34.566 1499.7334 10:05:52.27M 2015-11-07T10:05:50.498Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.414 34.566 1499.7340 10:05:52.56M 2015-11-07T10:05:50.703Z|I-OCEAN7-304-XXXX| 25.90 12.891 40.414 34.567 1499.7340 10:05:52.68M 2015-11-07T10:05:50.903Z|I-OCEAN7-304-XXXX| 25.92 12.891 40.415 34.568 1499.7344 10:05:52.88M 2015-11-07T10:05:51.108Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.415 34.568 1499.7335 10:05:53.10M 2015-11-07T10:05:51.313Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7346 10:05:53.30M 2015-11-07T10:05:51.537Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7354 10:05:53.50M 2015-11-07T10:05:51.718Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7355 10:05:53.70M 2015-11-07T10:05:51.918Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.417 34.569 1499.7362 10:05:53.90M 2015-11-07T10:05:52.168Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7362 10:05:54.11M 2015-11-07T10:05:52.328Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.418 34.571 1499.7361 10:05:54.36M 2015-11-07T10:05:52.533Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7357 10:05:54.51M 2015-11-07T10:05:52.733Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7347 10:05:54.71M 2015-11-07T10:05:52.933Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.571 1499.7334 10:05:54.91M 2015-11-07T10:05:53.158Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7328 10:05:55.13M 2015-11-07T10:05:53.343Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7327 10:05:55.35M 2015-11-07T10:05:53.543Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7324 10:05:55.53M 2015-11-07T10:05:53.743Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7322 10:05:55.72M 2015-11-07T10:05:53.953Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7322 10:05:55.92M 2015-11-07T10:05:54.153Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7324 10:05:56.14M 2015-11-07T10:05:54.358Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7313 10:05:56.34M 2015-11-07T10:05:54.558Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7319 10:05:56.54M 2015-11-07T10:05:54.763Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.572 1499.7316 10:05:56.74M 2015-11-07T10:05:54.968Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.572 1499.7322 10:05:56.94M 2015-11-07T10:05:55.168Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7333 10:05:57.16M 2015-11-07T10:05:55.373Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7336 10:05:57.36M 2015-11-07T10:05:55.578Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7349 10:05:57.56M 2015-11-07T10:05:55.778Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7356 10:05:57.76M 2015-11-07T10:05:55.978Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.420 34.573 1499.7356 10:05:57.96M 2015-11-07T10:05:56.184Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7347 10:05:58.17M 2015-11-07T10:05:56.388Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7339 10:05:58.37M 2015-11-07T10:05:56.588Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7317 10:05:58.57M 2015-11-07T10:05:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7311 10:05:58.77M 2015-11-07T10:05:56.998Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7314 10:05:58.97M 2015-11-07T10:05:57.198Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:05:59.19M 2015-11-07T10:05:57.403Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7311 10:05:59.39M 2015-11-07T10:05:57.623Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:05:59.59M 2015-11-07T10:05:57.808Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7349 10:05:59.80M 2015-11-07T10:05:58.008Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7351 10:06:00.00M 2015-11-07T10:05:58.218Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.420 34.574 1499.7344 10:06:00.20M 2015-11-07T10:05:58.420Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7335 10:06:00.40M 2015-11-07T10:05:58.623Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.573 1499.7325 10:06:00.60M 2015-11-07T10:05:58.823Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.418 34.572 1499.7314 10:06:00.80M 2015-11-07T10:05:59.028Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.418 34.572 1499.7322 10:06:01.02M 2015-11-07T10:05:59.228Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7325 10:06:01.22M 2015-11-07T10:05:59.433Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7327 10:06:01.42M 2015-11-07T10:05:59.633Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7325 10:06:01.62M 2015-11-07T10:05:59.838Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7329 10:06:01.81M