2015-11-07T10:04:00.028Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7269 10:04:02.02M 2015-11-07T10:04:00.245Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7266 10:04:02.22M 2015-11-07T10:04:00.438Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7267 10:04:02.42M 2015-11-07T10:04:00.657Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7263 10:04:02.62M 2015-11-07T10:04:00.843Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7256 10:04:02.82M 2015-11-07T10:04:01.048Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7262 10:04:03.03M 2015-11-07T10:04:01.248Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7264 10:04:03.23M 2015-11-07T10:04:01.468Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7277 10:04:03.43M 2015-11-07T10:04:01.653Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7289 10:04:03.65M 2015-11-07T10:04:01.861Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.572 1499.7291 10:04:03.83M 2015-11-07T10:04:02.063Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.573 1499.7301 10:04:04.05M 2015-11-07T10:04:02.263Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.573 1499.7312 10:04:04.25M 2015-11-07T10:04:02.468Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.573 1499.7306 10:04:04.45M 2015-11-07T10:04:02.668Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7295 10:04:04.64M 2015-11-07T10:04:02.873Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7290 10:04:04.85M 2015-11-07T10:04:03.073Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7296 10:04:05.06M 2015-11-07T10:04:03.283Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7294 10:04:05.26M 2015-11-07T10:04:03.483Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7286 10:04:05.46M 2015-11-07T10:04:03.688Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.569 1499.7279 10:04:05.66M 2015-11-07T10:04:03.888Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7279 10:04:05.86M 2015-11-07T10:04:04.093Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.414 34.568 1499.7285 10:04:06.08M 2015-11-07T10:04:04.293Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7300 10:04:06.28M 2015-11-07T10:04:04.503Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.415 34.569 1499.7314 10:04:06.48M 2015-11-07T10:04:04.700Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.415 34.569 1499.7318 10:04:06.68M 2015-11-07T10:04:04.903Z|I-OCEAN7-304-XXXX| 25.96 12.890 40.415 34.569 1499.7325 10:04:06.87M 2015-11-07T10:04:05.103Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.415 34.568 1499.7321 10:04:07.09M 2015-11-07T10:04:05.313Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7316 10:04:07.29M 2015-11-07T10:04:05.513Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.569 1499.7302 10:04:07.49M 2015-11-07T10:04:05.718Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7312 10:04:07.69M 2015-11-07T10:04:05.940Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.569 1499.7313 10:04:07.89M 2015-11-07T10:04:06.123Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7310 10:04:08.13M 2015-11-07T10:04:06.323Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7310 10:04:08.31M 2015-11-07T10:04:06.528Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7303 10:04:08.50M 2015-11-07T10:04:06.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7303 10:04:08.71M 2015-11-07T10:04:06.933Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7301 10:04:08.91M 2015-11-07T10:04:07.141Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7311 10:04:09.12M 2015-11-07T10:04:07.341Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7313 10:04:09.32M 2015-11-07T10:04:07.544Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.570 1499.7307 10:04:09.52M 2015-11-07T10:04:07.744Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7310 10:04:09.72M 2015-11-07T10:04:07.949Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7318 10:04:09.92M 2015-11-07T10:04:08.154Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7322 10:04:10.14M 2015-11-07T10:04:08.354Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7319 10:04:10.34M 2015-11-07T10:04:08.558Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7319 10:04:10.54M 2015-11-07T10:04:08.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7313 10:04:10.74M 2015-11-07T10:04:08.968Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7306 10:04:10.94M 2015-11-07T10:04:09.169Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7303 10:04:11.16M 2015-11-07T10:04:09.369Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.573 1499.7295 10:04:11.35M 2015-11-07T10:04:09.574Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7292 10:04:11.55M 2015-11-07T10:04:09.782Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7283 10:04:11.75M 2015-11-07T10:04:09.982Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7278 10:04:11.95M 2015-11-07T10:04:10.184Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7273 10:04:12.17M 2015-11-07T10:04:10.404Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7274 10:04:12.37M 2015-11-07T10:04:10.589Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7278 10:04:12.58M 2015-11-07T10:04:10.789Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7279 10:04:12.76M 2015-11-07T10:04:10.994Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.411 34.567 1499.7206 10:04:12.96M 2015-11-07T10:04:11.199Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.411 34.566 1499.7211 10:04:13.18M 2015-11-07T10:04:11.399Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7231 10:04:13.38M 2015-11-07T10:04:11.608Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7228 10:04:13.58M 2015-11-07T10:04:11.809Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.411 34.566 1499.7231 10:04:13.78M 2015-11-07T10:04:12.009Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.407 34.562 1499.7188 10:04:14.00M 2015-11-07T10:04:12.214Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.411 34.565 1499.7238 10:04:14.20M 2015-11-07T10:04:12.420Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.411 34.566 1499.7244 10:04:14.40M 2015-11-07T10:04:12.620Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.412 34.566 1499.7251 10:04:14.60M 2015-11-07T10:04:12.824Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.566 1499.7250 10:04:14.79M 2015-11-07T10:04:13.024Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7253 10:04:15.01M 2015-11-07T10:04:13.229Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7263 10:04:15.21M 2015-11-07T10:04:13.429Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.413 34.568 1499.7267 10:04:15.41M 2015-11-07T10:04:13.634Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7277 10:04:15.61M 2015-11-07T10:04:13.839Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7288 10:04:15.81M 2015-11-07T10:04:14.044Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7295 10:04:16.03M 2015-11-07T10:04:14.244Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.567 1499.7290 10:04:16.23M 2015-11-07T10:04:14.444Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.567 1499.7294 10:04:16.43M 2015-11-07T10:04:14.649Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.564 1499.7264 10:04:16.63M 2015-11-07T10:04:14.869Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.563 1499.7257 10:04:16.83M 2015-11-07T10:04:15.061Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.564 1499.7255 10:04:17.06M 2015-11-07T10:04:15.261Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.410 34.564 1499.7258 10:04:17.24M 2015-11-07T10:04:15.498Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.563 1499.7258 10:04:17.44M 2015-11-07T10:04:15.664Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.410 34.564 1499.7266 10:04:17.64M 2015-11-07T10:04:15.869Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.410 34.563 1499.7271 10:04:17.84M 2015-11-07T10:04:16.069Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.410 34.563 1499.7268 10:04:18.06M 2015-11-07T10:04:16.274Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.563 1499.7280 10:04:18.25M 2015-11-07T10:04:16.479Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.411 34.564 1499.7296 10:04:18.46M 2015-11-07T10:04:16.679Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.412 34.564 1499.7303 10:04:18.66M 2015-11-07T10:04:16.884Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.413 34.565 1499.7306 10:04:18.85M 2015-11-07T10:04:17.084Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.413 34.566 1499.7305 10:04:19.07M 2015-11-07T10:04:17.284Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.566 1499.7307 10:04:19.27M 2015-11-07T10:04:17.494Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.414 34.567 1499.7306 10:04:19.47M 2015-11-07T10:04:17.694Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.568 1499.7306 10:04:19.67M 2015-11-07T10:04:17.900Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7313 10:04:19.87M 2015-11-07T10:04:18.104Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7319 10:04:20.09M 2015-11-07T10:04:18.304Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7325 10:04:20.29M 2015-11-07T10:04:18.504Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7313 10:04:20.49M 2015-11-07T10:04:18.709Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7306 10:04:20.68M 2015-11-07T10:04:18.914Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7303 10:04:20.88M 2015-11-07T10:04:19.114Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.569 1499.7292 10:04:21.10M 2015-11-07T10:04:19.334Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7292 10:04:21.30M 2015-11-07T10:04:19.524Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7291 10:04:21.51M 2015-11-07T10:04:19.724Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7280 10:04:21.70M 2015-11-07T10:04:19.929Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7279 10:04:21.90M 2015-11-07T10:04:20.134Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7292 10:04:22.12M 2015-11-07T10:04:20.334Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7301 10:04:22.32M 2015-11-07T10:04:20.541Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7299 10:04:22.52M 2015-11-07T10:04:20.741Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7297 10:04:22.72M 2015-11-07T10:04:20.944Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7299 10:04:22.91M 2015-11-07T10:04:21.144Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.575 1499.7299 10:04:23.13M 2015-11-07T10:04:21.349Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.575 1499.7303 10:04:23.33M 2015-11-07T10:04:21.554Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7318 10:04:23.53M 2015-11-07T10:04:21.754Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.422 34.577 1499.7317 10:04:23.73M 2015-11-07T10:04:21.959Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.422 34.578 1499.7325 10:04:23.93M 2015-11-07T10:04:22.159Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.423 34.578 1499.7330 10:04:24.15M 2015-11-07T10:04:22.377Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.422 34.578 1499.7323 10:04:24.35M 2015-11-07T10:04:22.569Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.422 34.578 1499.7314 10:04:24.55M 2015-11-07T10:04:22.769Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.422 34.578 1499.7325 10:04:24.75M 2015-11-07T10:04:22.977Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.422 34.578 1499.7346 10:04:24.94M 2015-11-07T10:04:23.174Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.422 34.577 1499.7350 10:04:25.16M 2015-11-07T10:04:23.383Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7281 10:04:25.36M 2015-11-07T10:04:23.584Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7281 10:04:25.56M 2015-11-07T10:04:23.804Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7302 10:04:25.76M 2015-11-07T10:04:23.989Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.417 34.571 1499.7333 10:04:26.00M 2015-11-07T10:04:24.189Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.572 1499.7345 10:04:26.18M 2015-11-07T10:04:24.394Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7355 10:04:26.38M 2015-11-07T10:04:24.603Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.420 34.574 1499.7363 10:04:26.58M 2015-11-07T10:04:24.804Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.571 1499.7339 10:04:26.78M 2015-11-07T10:04:25.004Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.416 34.569 1499.7339 10:04:26.97M 2015-11-07T10:04:25.209Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7324 10:04:27.19M 2015-11-07T10:04:25.409Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.415 34.568 1499.7328 10:04:27.39M 2015-11-07T10:04:25.614Z|I-OCEAN7-304-XXXX| 25.91 12.891 40.415 34.568 1499.7343 10:04:27.59M 2015-11-07T10:04:25.814Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.416 34.568 1499.7336 10:04:27.79M 2015-11-07T10:04:26.021Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.416 34.569 1499.7334 10:04:28.01M 2015-11-07T10:04:26.224Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7332 10:04:28.21M 2015-11-07T10:04:26.424Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7324 10:04:28.41M 2015-11-07T10:04:26.629Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7330 10:04:28.60M 2015-11-07T10:04:26.834Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:04:28.80M 2015-11-07T10:04:27.034Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7323 10:04:29.03M 2015-11-07T10:04:27.239Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7312 10:04:29.22M 2015-11-07T10:04:27.439Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7305 10:04:29.42M 2015-11-07T10:04:27.644Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.571 1499.7307 10:04:29.62M 2015-11-07T10:04:27.844Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.417 34.571 1499.7307 10:04:29.82M 2015-11-07T10:04:28.049Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7306 10:04:30.04M 2015-11-07T10:04:28.274Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.417 34.571 1499.7308 10:04:30.24M 2015-11-07T10:04:28.454Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7307 10:04:30.45M 2015-11-07T10:04:28.660Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7303 10:04:30.63M 2015-11-07T10:04:28.861Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.571 1499.7310 10:04:30.84M 2015-11-07T10:04:29.064Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7312 10:04:31.05M 2015-11-07T10:04:29.269Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7314 10:04:31.25M 2015-11-07T10:04:29.469Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7318 10:04:31.45M 2015-11-07T10:04:29.697Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.573 1499.7322 10:04:31.65M 2015-11-07T10:04:29.874Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7340 10:04:31.85M 2015-11-07T10:04:30.079Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.574 1499.7347 10:04:32.07M 2015-11-07T10:04:30.279Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.574 1499.7349 10:04:32.27M 2015-11-07T10:04:30.485Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.573 1499.7340 10:04:32.46M 2015-11-07T10:04:30.690Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7343 10:04:32.67M 2015-11-07T10:04:30.894Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7341 10:04:32.87M 2015-11-07T10:04:31.094Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7335 10:04:33.08M 2015-11-07T10:04:31.300Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7322 10:04:33.28M 2015-11-07T10:04:31.501Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7319 10:04:33.48M 2015-11-07T10:04:31.705Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.570 1499.7308 10:04:33.68M 2015-11-07T10:04:31.904Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7319 10:04:33.88M 2015-11-07T10:04:32.110Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7318 10:04:34.10M 2015-11-07T10:04:32.315Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7314 10:04:34.30M 2015-11-07T10:04:32.515Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7307 10:04:34.50M 2015-11-07T10:04:32.735Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.566 1499.7301 10:04:34.69M 2015-11-07T10:04:32.925Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.566 1499.7294 10:04:34.91M 2015-11-07T10:04:33.124Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7301 10:04:35.11M 2015-11-07T10:04:33.330Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7312 10:04:35.31M 2015-11-07T10:04:33.530Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7318 10:04:35.51M 2015-11-07T10:04:33.735Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7321 10:04:35.71M 2015-11-07T10:04:33.941Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.569 1499.7324 10:04:35.91M 2015-11-07T10:04:34.141Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7319 10:04:36.13M 2015-11-07T10:04:34.345Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7323 10:04:36.33M 2015-11-07T10:04:34.545Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.416 34.569 1499.7327 10:04:36.53M 2015-11-07T10:04:34.745Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.416 34.569 1499.7327 10:04:36.73M 2015-11-07T10:04:34.955Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7313 10:04:36.92M 2015-11-07T10:04:35.155Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.568 1499.7307 10:04:37.14M 2015-11-07T10:04:35.360Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7307 10:04:37.34M 2015-11-07T10:04:35.565Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7305 10:04:37.54M 2015-11-07T10:04:35.765Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.568 1499.7303 10:04:37.74M 2015-11-07T10:04:35.970Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.568 1499.7306 10:04:37.94M 2015-11-07T10:04:36.170Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7286 10:04:38.16M 2015-11-07T10:04:36.375Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7284 10:04:38.36M 2015-11-07T10:04:36.575Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7279 10:04:38.56M 2015-11-07T10:04:36.783Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7275 10:04:38.75M 2015-11-07T10:04:36.985Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7271 10:04:38.95M 2015-11-07T10:04:37.205Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7280 10:04:39.17M 2015-11-07T10:04:37.390Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.568 1499.7274 10:04:39.39M 2015-11-07T10:04:37.590Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7280 10:04:39.57M 2015-11-07T10:04:37.795Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7283 10:04:39.77M 2015-11-07T10:04:38.000Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7296 10:04:39.97M 2015-11-07T10:04:38.200Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7299 10:04:40.19M 2015-11-07T10:04:38.405Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7311 10:04:40.39M 2015-11-07T10:04:38.605Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7314 10:04:40.59M 2015-11-07T10:04:38.810Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7319 10:04:40.78M 2015-11-07T10:04:39.017Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.571 1499.7335 10:04:41.00M 2015-11-07T10:04:39.215Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7332 10:04:41.20M 2015-11-07T10:04:39.420Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7330 10:04:41.40M 2015-11-07T10:04:39.625Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.418 34.571 1499.7338 10:04:41.60M 2015-11-07T10:04:39.825Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.418 34.571 1499.7343 10:04:41.80M 2015-11-07T10:04:40.030Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.418 34.571 1499.7338 10:04:42.02M 2015-11-07T10:04:40.230Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7334 10:04:42.22M 2015-11-07T10:04:40.430Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7336 10:04:42.42M 2015-11-07T10:04:40.640Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.418 34.572 1499.7328 10:04:42.61M 2015-11-07T10:04:40.840Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7316 10:04:42.81M 2015-11-07T10:04:41.045Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7322 10:04:43.03M 2015-11-07T10:04:41.245Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7317 10:04:43.23M 2015-11-07T10:04:41.450Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.573 1499.7310 10:04:43.43M 2015-11-07T10:04:41.670Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7301 10:04:43.63M 2015-11-07T10:04:41.855Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7290 10:04:43.85M 2015-11-07T10:04:42.061Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7281 10:04:44.05M 2015-11-07T10:04:42.261Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7274 10:04:44.25M 2015-11-07T10:04:42.465Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 10:04:44.45M 2015-11-07T10:04:42.697Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7274 10:04:44.65M 2015-11-07T10:04:42.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7268 10:04:44.84M 2015-11-07T10:04:43.070Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7300 10:04:45.06M 2015-11-07T10:04:43.275Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 10:04:45.26M 2015-11-07T10:04:43.485Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 10:04:45.46M 2015-11-07T10:04:43.685Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7327 10:04:45.66M 2015-11-07T10:04:43.885Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.419 34.573 1499.7334 10:04:45.86M 2015-11-07T10:04:44.090Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.573 1499.7339 10:04:46.08M 2015-11-07T10:04:44.290Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.573 1499.7345 10:04:46.28M 2015-11-07T10:04:44.495Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.420 34.574 1499.7352 10:04:46.48M 2015-11-07T10:04:44.701Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.573 1499.7350 10:04:46.68M 2015-11-07T10:04:44.901Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.420 34.573 1499.7352 10:04:46.88M 2015-11-07T10:04:45.105Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7360 10:04:47.09M 2015-11-07T10:04:45.305Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7366 10:04:47.29M 2015-11-07T10:04:45.510Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7365 10:04:47.49M 2015-11-07T10:04:45.710Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7358 10:04:47.69M 2015-11-07T10:04:45.915Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7345 10:04:47.89M 2015-11-07T10:04:46.138Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.419 34.572 1499.7340 10:04:48.11M 2015-11-07T10:04:46.320Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.571 1499.7344 10:04:48.32M 2015-11-07T10:04:46.525Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7328 10:04:48.50M 2015-11-07T10:04:46.730Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7325 10:04:48.70M 2015-11-07T10:04:46.937Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7330 10:04:48.90M 2015-11-07T10:04:47.130Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7333 10:04:49.12M 2015-11-07T10:04:47.335Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7338 10:04:49.32M 2015-11-07T10:04:47.541Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.416 34.569 1499.7338 10:04:49.52M 2015-11-07T10:04:47.741Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.568 1499.7345 10:04:49.72M 2015-11-07T10:04:47.945Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7344 10:04:49.92M 2015-11-07T10:04:48.150Z|I-OCEAN7-304-XXXX| 25.93 12.891 40.415 34.567 1499.7343 10:04:50.14M 2015-11-07T10:04:48.377Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.414 34.567 1499.7324 10:04:50.34M 2015-11-07T10:04:48.555Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.414 34.567 1499.7324 10:04:50.54M 2015-11-07T10:04:48.760Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.415 34.568 1499.7327 10:04:50.73M 2015-11-07T10:04:48.977Z|I-OCEAN7-304-XXXX| 25.89 12.891 40.416 34.569 1499.7340 10:04:50.93M 2015-11-07T10:04:49.165Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.569 1499.7346 10:04:51.15M 2015-11-07T10:04:49.365Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.417 34.570 1499.7347 10:04:51.35M 2015-11-07T10:04:49.570Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.417 34.570 1499.7351 10:04:51.55M 2015-11-07T10:04:49.775Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.570 1499.7344 10:04:51.75M 2015-11-07T10:04:49.975Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7338 10:04:51.95M 2015-11-07T10:04:50.182Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.416 34.569 1499.7339 10:04:52.17M 2015-11-07T10:04:50.385Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.417 34.570 1499.7344 10:04:52.37M 2015-11-07T10:04:50.605Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7343 10:04:52.57M 2015-11-07T10:04:50.790Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7263 10:04:52.78M 2015-11-07T10:04:50.990Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7260 10:04:52.96M 2015-11-07T10:04:51.195Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.564 1499.7267 10:04:53.18M 2015-11-07T10:04:51.395Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.565 1499.7271 10:04:53.38M 2015-11-07T10:04:51.605Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.412 34.565 1499.7285 10:04:53.58M 2015-11-07T10:04:51.805Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.412 34.564 1499.7289 10:04:53.78M 2015-11-07T10:04:52.005Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.411 34.564 1499.7284 10:04:54.00M 2015-11-07T10:04:52.210Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.411 34.564 1499.7284 10:04:54.20M 2015-11-07T10:04:52.411Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.412 34.564 1499.7286 10:04:54.40M 2015-11-07T10:04:52.617Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.413 34.566 1499.7291 10:04:54.59M 2015-11-07T10:04:52.821Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7289 10:04:54.79M 2015-11-07T10:04:53.021Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7294 10:04:55.01M 2015-11-07T10:04:53.225Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7292 10:04:55.21M 2015-11-07T10:04:53.425Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7296 10:04:55.41M 2015-11-07T10:04:53.630Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7305 10:04:55.61M 2015-11-07T10:04:53.835Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7308 10:04:55.81M 2015-11-07T10:04:54.035Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7310 10:04:56.03M 2015-11-07T10:04:54.240Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7302 10:04:56.23M 2015-11-07T10:04:54.445Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7297 10:04:56.42M 2015-11-07T10:04:54.645Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7302 10:04:56.62M 2015-11-07T10:04:54.845Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7300 10:04:56.82M 2015-11-07T10:04:55.071Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7299 10:04:57.04M 2015-11-07T10:04:55.256Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7299 10:04:57.26M 2015-11-07T10:04:55.456Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7297 10:04:57.44M 2015-11-07T10:04:55.661Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7294 10:04:57.64M 2015-11-07T10:04:55.897Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7296 10:04:57.84M 2015-11-07T10:04:56.066Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7297 10:04:58.06M 2015-11-07T10:04:56.271Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7300 10:04:58.26M 2015-11-07T10:04:56.497Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7302 10:04:58.45M 2015-11-07T10:04:56.676Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7307 10:04:58.65M 2015-11-07T10:04:56.876Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7311 10:04:58.85M 2015-11-07T10:04:57.086Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7310 10:04:59.07M 2015-11-07T10:04:57.286Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7306 10:04:59.27M 2015-11-07T10:04:57.486Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7310 10:04:59.47M 2015-11-07T10:04:57.691Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7311 10:04:59.67M 2015-11-07T10:04:57.896Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7318 10:04:59.87M 2015-11-07T10:04:58.096Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7324 10:05:00.09M 2015-11-07T10:04:58.301Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7327 10:05:00.29M 2015-11-07T10:04:58.524Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7341 10:05:00.49M 2015-11-07T10:04:58.706Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7354 10:05:00.68M 2015-11-07T10:04:58.911Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7357 10:05:00.88M 2015-11-07T10:04:59.111Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.574 1499.7361 10:05:01.10M 2015-11-07T10:04:59.316Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7367 10:05:01.30M 2015-11-07T10:04:59.536Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7371 10:05:01.50M 2015-11-07T10:04:59.737Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.420 34.573 1499.7372 10:05:01.72M 2015-11-07T10:04:59.921Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7368 10:05:01.90M