2015-11-07T10:03:00.136Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7271 10:03:02.12M 2015-11-07T10:03:00.341Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7273 10:03:02.32M 2015-11-07T10:03:00.546Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.422 34.576 1499.7357 10:03:02.52M 2015-11-07T10:03:00.746Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.577 1499.7361 10:03:02.72M 2015-11-07T10:03:00.951Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7355 10:03:02.92M 2015-11-07T10:03:01.156Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7344 10:03:03.14M 2015-11-07T10:03:01.356Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.422 34.576 1499.7349 10:03:03.34M 2015-11-07T10:03:01.561Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.575 1499.7339 10:03:03.53M 2015-11-07T10:03:01.766Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7324 10:03:03.73M 2015-11-07T10:03:01.966Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7306 10:03:03.93M 2015-11-07T10:03:02.177Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7291 10:03:04.15M 2015-11-07T10:03:02.371Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7310 10:03:04.35M 2015-11-07T10:03:02.576Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.418 34.573 1499.7317 10:03:04.55M 2015-11-07T10:03:02.776Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7321 10:03:04.75M 2015-11-07T10:03:02.982Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7328 10:03:04.95M 2015-11-07T10:03:03.182Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.424 34.577 1499.7399 10:03:05.17M 2015-11-07T10:03:03.406Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.424 34.578 1499.7406 10:03:05.37M 2015-11-07T10:03:03.586Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.422 34.576 1499.7386 10:03:05.58M 2015-11-07T10:03:03.791Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.413 34.567 1499.7281 10:03:05.76M 2015-11-07T10:03:03.996Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7294 10:03:05.96M 2015-11-07T10:03:04.196Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.414 34.568 1499.7301 10:03:06.18M 2015-11-07T10:03:04.401Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7297 10:03:06.38M 2015-11-07T10:03:04.606Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.411 34.565 1499.7253 10:03:06.58M 2015-11-07T10:03:04.806Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7240 10:03:06.78M 2015-11-07T10:03:05.011Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7279 10:03:07.00M 2015-11-07T10:03:05.219Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7289 10:03:07.20M 2015-11-07T10:03:05.421Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7308 10:03:07.40M 2015-11-07T10:03:05.621Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7328 10:03:07.60M 2015-11-07T10:03:05.821Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7299 10:03:07.79M 2015-11-07T10:03:06.026Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7311 10:03:08.01M 2015-11-07T10:03:06.231Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7323 10:03:08.21M 2015-11-07T10:03:06.431Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.422 34.576 1499.7325 10:03:08.41M 2015-11-07T10:03:06.636Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.421 34.576 1499.7317 10:03:08.61M 2015-11-07T10:03:06.841Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.424 34.579 1499.7335 10:03:08.81M 2015-11-07T10:03:07.041Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.424 34.579 1499.7332 10:03:09.03M 2015-11-07T10:03:07.246Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.422 34.578 1499.7305 10:03:09.23M 2015-11-07T10:03:07.446Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.411 34.568 1499.7183 10:03:09.43M 2015-11-07T10:03:07.646Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.410 34.566 1499.7172 10:03:09.62M 2015-11-07T10:03:07.866Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7162 10:03:09.82M 2015-11-07T10:03:08.056Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7203 10:03:10.06M 2015-11-07T10:03:08.256Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7224 10:03:10.24M 2015-11-07T10:03:08.497Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7234 10:03:10.44M 2015-11-07T10:03:08.666Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7244 10:03:10.64M 2015-11-07T10:03:08.866Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7261 10:03:10.84M 2015-11-07T10:03:09.071Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7273 10:03:11.06M 2015-11-07T10:03:09.271Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7294 10:03:11.26M 2015-11-07T10:03:09.476Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7241 10:03:11.45M 2015-11-07T10:03:09.681Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7246 10:03:11.65M 2015-11-07T10:03:09.881Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.411 34.566 1499.7238 10:03:11.85M 2015-11-07T10:03:10.086Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.411 34.565 1499.7242 10:03:12.07M 2015-11-07T10:03:10.286Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.411 34.565 1499.7262 10:03:12.27M 2015-11-07T10:03:10.496Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.412 34.565 1499.7267 10:03:12.47M 2015-11-07T10:03:10.696Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.566 1499.7277 10:03:12.67M 2015-11-07T10:03:10.896Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.412 34.566 1499.7284 10:03:12.87M 2015-11-07T10:03:11.101Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.419 34.573 1499.7361 10:03:13.09M 2015-11-07T10:03:11.306Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.420 34.573 1499.7372 10:03:13.28M 2015-11-07T10:03:11.506Z|I-OCEAN7-304-XXXX| 25.93 12.890 40.428 34.581 1499.7468 10:03:13.48M 2015-11-07T10:03:11.711Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.428 34.581 1499.7469 10:03:13.68M 2015-11-07T10:03:11.911Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.429 34.581 1499.7476 10:03:13.88M 2015-11-07T10:03:12.116Z|I-OCEAN7-304-XXXX| 25.95 12.890 40.426 34.579 1499.7444 10:03:14.10M 2015-11-07T10:03:12.336Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.426 34.579 1499.7423 10:03:14.30M 2015-11-07T10:03:12.526Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.425 34.579 1499.7413 10:03:14.52M 2015-11-07T10:03:12.726Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.427 34.581 1499.7408 10:03:14.70M 2015-11-07T10:03:12.926Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.424 34.579 1499.7377 10:03:14.90M 2015-11-07T10:03:13.131Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.423 34.578 1499.7356 10:03:15.12M 2015-11-07T10:03:13.336Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7340 10:03:15.32M 2015-11-07T10:03:13.541Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.576 1499.7330 10:03:15.51M 2015-11-07T10:03:13.741Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7317 10:03:15.71M 2015-11-07T10:03:13.946Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7311 10:03:15.91M 2015-11-07T10:03:14.146Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7307 10:03:16.13M 2015-11-07T10:03:14.351Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7258 10:03:16.33M 2015-11-07T10:03:14.577Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7256 10:03:16.53M 2015-11-07T10:03:14.756Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7267 10:03:16.73M 2015-11-07T10:03:14.956Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.422 34.576 1499.7336 10:03:16.93M 2015-11-07T10:03:15.161Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.423 34.577 1499.7357 10:03:17.14M 2015-11-07T10:03:15.366Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7373 10:03:17.35M 2015-11-07T10:03:15.566Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.424 34.577 1499.7389 10:03:17.54M 2015-11-07T10:03:15.771Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.425 34.577 1499.7400 10:03:17.74M 2015-11-07T10:03:15.976Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.425 34.578 1499.7402 10:03:17.94M 2015-11-07T10:03:16.176Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.426 34.578 1499.7412 10:03:18.16M 2015-11-07T10:03:16.382Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.425 34.578 1499.7408 10:03:18.36M 2015-11-07T10:03:16.586Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.424 34.578 1499.7393 10:03:18.56M 2015-11-07T10:03:16.801Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.424 34.577 1499.7380 10:03:18.76M 2015-11-07T10:03:16.986Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7363 10:03:18.97M 2015-11-07T10:03:17.191Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.574 1499.7349 10:03:19.17M 2015-11-07T10:03:17.397Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7325 10:03:19.38M 2015-11-07T10:03:17.601Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7275 10:03:19.58M 2015-11-07T10:03:17.801Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7278 10:03:19.77M 2015-11-07T10:03:18.006Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7273 10:03:19.97M 2015-11-07T10:03:18.201Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7274 10:03:20.19M 2015-11-07T10:03:18.411Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.571 1499.7283 10:03:20.39M 2015-11-07T10:03:18.611Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.572 1499.7294 10:03:20.59M 2015-11-07T10:03:18.816Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.572 1499.7302 10:03:20.79M 2015-11-07T10:03:19.021Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.423 34.577 1499.7368 10:03:21.01M 2015-11-07T10:03:19.221Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7343 10:03:21.21M 2015-11-07T10:03:19.426Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7339 10:03:21.40M 2015-11-07T10:03:19.631Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.569 1499.7277 10:03:21.61M 2015-11-07T10:03:19.831Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.568 1499.7267 10:03:21.80M 2015-11-07T10:03:20.036Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.416 34.571 1499.7300 10:03:22.02M 2015-11-07T10:03:20.257Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.417 34.572 1499.7312 10:03:22.22M 2015-11-07T10:03:20.442Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7300 10:03:22.42M 2015-11-07T10:03:20.646Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7291 10:03:22.62M 2015-11-07T10:03:20.846Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.407 34.563 1499.7195 10:03:22.82M 2015-11-07T10:03:21.052Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.407 34.563 1499.7183 10:03:23.04M 2015-11-07T10:03:21.272Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.407 34.563 1499.7181 10:03:23.23M 2015-11-07T10:03:21.457Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.408 34.564 1499.7188 10:03:23.45M 2015-11-07T10:03:21.661Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.409 34.565 1499.7190 10:03:23.63M 2015-11-07T10:03:21.862Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.410 34.566 1499.7188 10:03:23.83M 2015-11-07T10:03:22.067Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.408 34.564 1499.7168 10:03:24.05M 2015-11-07T10:03:22.271Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.407 34.563 1499.7156 10:03:24.25M 2015-11-07T10:03:22.472Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.411 34.567 1499.7202 10:03:24.45M 2015-11-07T10:03:22.677Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.579 1499.7341 10:03:24.65M 2015-11-07T10:03:22.877Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7307 10:03:24.85M 2015-11-07T10:03:23.082Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.575 1499.7302 10:03:25.07M 2015-11-07T10:03:23.287Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7288 10:03:25.27M 2015-11-07T10:03:23.487Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7278 10:03:25.47M 2015-11-07T10:03:23.692Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7281 10:03:25.66M 2015-11-07T10:03:23.892Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7292 10:03:25.86M 2015-11-07T10:03:24.097Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7303 10:03:26.08M 2015-11-07T10:03:24.302Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.575 1499.7323 10:03:26.28M 2015-11-07T10:03:24.502Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7346 10:03:26.48M 2015-11-07T10:03:24.702Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7346 10:03:26.68M 2015-11-07T10:03:24.907Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.422 34.576 1499.7350 10:03:26.88M 2015-11-07T10:03:25.112Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7357 10:03:27.10M 2015-11-07T10:03:25.312Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.575 1499.7358 10:03:27.29M 2015-11-07T10:03:25.512Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7363 10:03:27.49M 2015-11-07T10:03:25.737Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7357 10:03:27.69M 2015-11-07T10:03:25.922Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7355 10:03:27.91M 2015-11-07T10:03:26.127Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7355 10:03:28.11M 2015-11-07T10:03:26.327Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.574 1499.7355 10:03:28.31M 2015-11-07T10:03:26.532Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.573 1499.7347 10:03:28.51M 2015-11-07T10:03:26.737Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7324 10:03:28.71M 2015-11-07T10:03:26.937Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.571 1499.7330 10:03:28.91M 2015-11-07T10:03:27.142Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.417 34.570 1499.7322 10:03:29.13M 2015-11-07T10:03:27.347Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:03:29.32M 2015-11-07T10:03:27.547Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7340 10:03:29.53M 2015-11-07T10:03:27.777Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.419 34.573 1499.7343 10:03:29.72M 2015-11-07T10:03:27.952Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.573 1499.7341 10:03:29.92M 2015-11-07T10:03:28.157Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.419 34.574 1499.7341 10:03:30.14M 2015-11-07T10:03:28.362Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.428 34.582 1499.7438 10:03:30.34M 2015-11-07T10:03:28.562Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.424 34.578 1499.7402 10:03:30.54M 2015-11-07T10:03:28.762Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.423 34.577 1499.7389 10:03:30.74M 2015-11-07T10:03:28.972Z|I-OCEAN7-304-XXXX| 25.96 12.889 40.422 34.576 1499.7369 10:03:30.94M 2015-11-07T10:03:29.172Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.423 34.577 1499.7386 10:03:31.16M 2015-11-07T10:03:29.372Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.424 34.578 1499.7388 10:03:31.36M 2015-11-07T10:03:29.577Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.423 34.578 1499.7372 10:03:31.55M 2015-11-07T10:03:29.782Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.421 34.576 1499.7346 10:03:31.75M 2015-11-07T10:03:29.983Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.419 34.575 1499.7323 10:03:31.95M 2015-11-07T10:03:30.202Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.417 34.573 1499.7305 10:03:32.17M 2015-11-07T10:03:30.387Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.411 34.566 1499.7230 10:03:32.39M 2015-11-07T10:03:30.592Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.411 34.566 1499.7233 10:03:32.57M 2015-11-07T10:03:30.797Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7228 10:03:32.77M 2015-11-07T10:03:30.997Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7223 10:03:32.97M 2015-11-07T10:03:31.202Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7223 10:03:33.18M 2015-11-07T10:03:31.407Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.412 34.567 1499.7233 10:03:33.38M 2015-11-07T10:03:31.607Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7239 10:03:33.58M 2015-11-07T10:03:31.812Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.569 1499.7258 10:03:33.78M 2015-11-07T10:03:32.012Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7263 10:03:34.00M 2015-11-07T10:03:32.217Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7283 10:03:34.20M 2015-11-07T10:03:32.422Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7295 10:03:34.40M 2015-11-07T10:03:32.622Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7312 10:03:34.60M 2015-11-07T10:03:32.827Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.420 34.574 1499.7327 10:03:34.80M 2015-11-07T10:03:33.027Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.423 34.576 1499.7361 10:03:35.02M 2015-11-07T10:03:33.232Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.423 34.577 1499.7366 10:03:35.22M 2015-11-07T10:03:33.437Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.421 34.575 1499.7343 10:03:35.41M 2015-11-07T10:03:33.637Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7330 10:03:35.61M 2015-11-07T10:03:33.842Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7319 10:03:35.81M 2015-11-07T10:03:34.042Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.419 34.573 1499.7319 10:03:36.03M 2015-11-07T10:03:34.247Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7252 10:03:36.23M 2015-11-07T10:03:34.447Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.416 34.569 1499.7292 10:03:36.43M 2015-11-07T10:03:34.667Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.417 34.570 1499.7312 10:03:36.63M 2015-11-07T10:03:34.857Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.418 34.571 1499.7336 10:03:36.84M 2015-11-07T10:03:35.062Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.418 34.570 1499.7332 10:03:37.05M 2015-11-07T10:03:35.257Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.417 34.570 1499.7321 10:03:37.25M 2015-11-07T10:03:35.467Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.417 34.570 1499.7321 10:03:37.44M 2015-11-07T10:03:35.667Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7273 10:03:37.64M 2015-11-07T10:03:35.867Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.412 34.565 1499.7275 10:03:37.84M 2015-11-07T10:03:36.077Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.564 1499.7271 10:03:38.06M 2015-11-07T10:03:36.277Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.410 34.563 1499.7247 10:03:38.26M 2015-11-07T10:03:36.482Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.409 34.562 1499.7227 10:03:38.46M 2015-11-07T10:03:36.682Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.561 1499.7227 10:03:38.66M 2015-11-07T10:03:36.887Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.407 34.561 1499.7222 10:03:38.86M 2015-11-07T10:03:37.092Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.406 34.560 1499.7217 10:03:39.08M 2015-11-07T10:03:37.292Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.406 34.560 1499.7206 10:03:39.28M 2015-11-07T10:03:37.497Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.559 1499.7191 10:03:39.47M 2015-11-07T10:03:37.697Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.410 34.564 1499.7241 10:03:39.67M 2015-11-07T10:03:37.902Z|I-OCEAN7-304-XXXX| 25.96 12.888 40.411 34.566 1499.7251 10:03:39.87M 2015-11-07T10:03:38.102Z|I-OCEAN7-304-XXXX| 25.98 12.888 40.413 34.568 1499.7267 10:03:40.09M 2015-11-07T10:03:38.307Z|I-OCEAN7-304-XXXX| 25.97 12.888 40.414 34.569 1499.7278 10:03:40.29M 2015-11-07T10:03:38.512Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.416 34.571 1499.7295 10:03:40.49M 2015-11-07T10:03:38.737Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.417 34.572 1499.7307 10:03:40.69M 2015-11-07T10:03:38.917Z|I-OCEAN7-304-XXXX| 25.99 12.888 40.417 34.572 1499.7317 10:03:40.89M 2015-11-07T10:03:39.137Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.419 34.573 1499.7323 10:03:41.11M 2015-11-07T10:03:39.322Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.415 34.570 1499.7279 10:03:41.32M 2015-11-07T10:03:39.527Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.413 34.568 1499.7264 10:03:41.50M 2015-11-07T10:03:39.727Z|I-OCEAN7-304-XXXX| 25.94 12.888 40.413 34.568 1499.7249 10:03:41.70M 2015-11-07T10:03:39.932Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.570 1499.7335 10:03:41.90M 2015-11-07T10:03:40.132Z|I-OCEAN7-304-XXXX| 25.94 12.890 40.417 34.571 1499.7349 10:03:42.12M 2015-11-07T10:03:40.337Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.418 34.572 1499.7357 10:03:42.32M 2015-11-07T10:03:40.542Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7361 10:03:42.52M 2015-11-07T10:03:40.742Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.419 34.572 1499.7360 10:03:42.72M 2015-11-07T10:03:40.947Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.419 34.572 1499.7371 10:03:42.92M 2015-11-07T10:03:41.147Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.410 34.563 1499.7268 10:03:43.13M 2015-11-07T10:03:41.352Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.410 34.563 1499.7269 10:03:43.33M 2015-11-07T10:03:41.557Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7275 10:03:43.53M 2015-11-07T10:03:41.762Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7288 10:03:43.73M 2015-11-07T10:03:41.962Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7321 10:03:43.93M 2015-11-07T10:03:42.167Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7351 10:03:44.15M 2015-11-07T10:03:42.367Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7357 10:03:44.35M 2015-11-07T10:03:42.567Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7362 10:03:44.55M 2015-11-07T10:03:42.772Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.423 34.576 1499.7360 10:03:44.75M 2015-11-07T10:03:42.977Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.424 34.578 1499.7365 10:03:44.95M 2015-11-07T10:03:43.183Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.424 34.579 1499.7361 10:03:45.16M 2015-11-07T10:03:43.383Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.425 34.580 1499.7352 10:03:45.37M 2015-11-07T10:03:43.603Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.426 34.581 1499.7354 10:03:45.56M 2015-11-07T10:03:43.787Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.425 34.580 1499.7345 10:03:45.78M 2015-11-07T10:03:43.992Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.425 34.580 1499.7338 10:03:45.96M 2015-11-07T10:03:44.198Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.579 1499.7328 10:03:46.18M 2015-11-07T10:03:44.398Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.578 1499.7314 10:03:46.38M 2015-11-07T10:03:44.602Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.422 34.578 1499.7314 10:03:46.58M 2015-11-07T10:03:44.802Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7310 10:03:46.78M 2015-11-07T10:03:45.008Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.576 1499.7290 10:03:47.98M 2015-11-07T10:03:45.208Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.420 34.575 1499.7286 10:03:47.19M 2015-11-07T10:03:45.413Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.420 34.575 1499.7281 10:03:47.39M 2015-11-07T10:03:45.618Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7297 10:03:47.59M 2015-11-07T10:03:45.818Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.576 1499.7301 10:03:47.79M 2015-11-07T10:03:46.023Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7307 10:03:48.01M 2015-11-07T10:03:46.228Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7303 10:03:48.21M 2015-11-07T10:03:46.428Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7275 10:03:48.41M 2015-11-07T10:03:46.628Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7284 10:03:48.61M 2015-11-07T10:03:46.838Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7288 10:03:48.80M 2015-11-07T10:03:47.038Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7275 10:03:49.03M 2015-11-07T10:03:47.243Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7261 10:03:49.23M 2015-11-07T10:03:47.443Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7253 10:03:49.42M 2015-11-07T10:03:47.648Z|I-OCEAN7-304-XXXX| 25.95 12.889 40.410 34.565 1499.7245 10:03:49.62M 2015-11-07T10:03:47.848Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.409 34.564 1499.7235 10:03:49.82M 2015-11-07T10:03:48.068Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.409 34.563 1499.7238 10:03:50.04M 2015-11-07T10:03:48.253Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.409 34.563 1499.7247 10:03:50.25M 2015-11-07T10:03:48.458Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.409 34.563 1499.7241 10:03:50.44M 2015-11-07T10:03:48.663Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.408 34.563 1499.7227 10:03:50.64M 2015-11-07T10:03:48.863Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.408 34.563 1499.7222 10:03:50.84M 2015-11-07T10:03:49.068Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.408 34.563 1499.7219 10:03:51.05M 2015-11-07T10:03:49.273Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.408 34.562 1499.7222 10:03:51.25M 2015-11-07T10:03:49.473Z|I-OCEAN7-304-XXXX| 25.97 12.889 40.408 34.562 1499.7230 10:03:51.45M 2015-11-07T10:03:49.678Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.407 34.562 1499.7218 10:03:51.65M 2015-11-07T10:03:49.878Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.412 34.566 1499.7277 10:03:51.85M 2015-11-07T10:03:50.083Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.414 34.567 1499.7292 10:03:52.07M 2015-11-07T10:03:50.288Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.415 34.568 1499.7313 10:03:52.27M 2015-11-07T10:03:50.488Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.412 34.565 1499.7278 10:03:52.47M 2015-11-07T10:03:50.693Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.411 34.565 1499.7269 10:03:52.67M 2015-11-07T10:03:50.893Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.411 34.565 1499.7262 10:03:52.87M 2015-11-07T10:03:51.098Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.564 1499.7244 10:03:53.09M 2015-11-07T10:03:51.303Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7313 10:03:53.29M 2015-11-07T10:03:51.503Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7301 10:03:53.48M 2015-11-07T10:03:51.708Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7295 10:03:53.68M 2015-11-07T10:03:51.913Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.568 1499.7284 10:03:53.88M 2015-11-07T10:03:52.113Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7279 10:03:54.10M 2015-11-07T10:03:52.318Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7261 10:03:54.30M 2015-11-07T10:03:52.538Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.412 34.567 1499.7256 10:03:54.50M 2015-11-07T10:03:52.723Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:03:54.71M 2015-11-07T10:03:52.928Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.412 34.567 1499.7239 10:03:54.90M 2015-11-07T10:03:53.128Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7233 10:03:55.11M 2015-11-07T10:03:53.333Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.569 1499.7225 10:03:55.31M 2015-11-07T10:03:53.533Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.570 1499.7231 10:03:55.51M 2015-11-07T10:03:53.738Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7241 10:03:55.71M 2015-11-07T10:03:53.943Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7252 10:03:55.91M 2015-11-07T10:03:54.143Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.571 1499.7267 10:03:56.13M 2015-11-07T10:03:54.348Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7251 10:03:56.33M 2015-11-07T10:03:54.548Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7236 10:03:56.53M 2015-11-07T10:03:54.753Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7222 10:03:56.73M 2015-11-07T10:03:54.953Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7220 10:03:56.93M 2015-11-07T10:03:55.158Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7220 10:03:57.14M 2015-11-07T10:03:55.363Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7231 10:03:57.34M 2015-11-07T10:03:55.563Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7240 10:03:57.54M 2015-11-07T10:03:55.768Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7245 10:03:57.74M 2015-11-07T10:03:55.973Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7251 10:03:57.94M 2015-11-07T10:03:56.173Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7268 10:03:58.16M 2015-11-07T10:03:56.373Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7297 10:03:58.36M 2015-11-07T10:03:56.578Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.569 1499.7305 10:03:58.56M 2015-11-07T10:03:56.783Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.564 1499.7242 10:03:58.76M 2015-11-07T10:03:57.003Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.410 34.564 1499.7244 10:03:58.96M 2015-11-07T10:03:57.188Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.410 34.564 1499.7250 10:03:59.19M 2015-11-07T10:03:57.388Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.410 34.564 1499.7256 10:03:59.37M 2015-11-07T10:03:57.593Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.411 34.564 1499.7268 10:03:59.57M 2015-11-07T10:03:57.798Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.411 34.564 1499.7273 10:03:59.77M 2015-11-07T10:03:57.998Z|I-OCEAN7-304-XXXX| 25.91 12.890 40.412 34.565 1499.7279 10:03:59.97M 2015-11-07T10:03:58.203Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.415 34.569 1499.7319 10:04:00.19M 2015-11-07T10:03:58.408Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.416 34.570 1499.7318 10:04:00.39M 2015-11-07T10:03:58.613Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7307 10:04:00.59M 2015-11-07T10:03:58.813Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7314 10:04:00.79M 2015-11-07T10:03:59.013Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.415 34.569 1499.7305 10:04:01.01M 2015-11-07T10:03:59.220Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7301 10:04:01.20M 2015-11-07T10:03:59.423Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7292 10:04:01.40M 2015-11-07T10:03:59.628Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7284 10:04:01.60M 2015-11-07T10:03:59.828Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7275 10:04:01.80M