2015-11-07T10:02:00.038Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7310 10:02:02.02M 2015-11-07T10:02:00.243Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7321 10:02:02.22M 2015-11-07T10:02:00.448Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.569 1499.7333 10:02:02.42M 2015-11-07T10:02:00.653Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.417 34.569 1499.7346 10:02:02.62M 2015-11-07T10:02:00.868Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.569 1499.7350 10:02:02.82M 2015-11-07T10:02:01.053Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7350 10:02:03.06M 2015-11-07T10:02:01.261Z|I-OCEAN7-304-XXXX| 25.80 12.891 40.417 34.570 1499.7343 10:02:03.24M 2015-11-07T10:02:01.460Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7333 10:02:03.44M 2015-11-07T10:02:01.663Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7329 10:02:03.64M 2015-11-07T10:02:01.868Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7321 10:02:03.83M 2015-11-07T10:02:02.073Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7310 10:02:04.05M 2015-11-07T10:02:02.273Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7316 10:02:04.26M 2015-11-07T10:02:02.478Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7317 10:02:04.45M 2015-11-07T10:02:02.678Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7307 10:02:04.65M 2015-11-07T10:02:02.883Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.570 1499.7310 10:02:04.85M 2015-11-07T10:02:03.083Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7312 10:02:05.07M 2015-11-07T10:02:03.288Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7302 10:02:05.27M 2015-11-07T10:02:03.493Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.569 1499.7295 10:02:05.47M 2015-11-07T10:02:03.693Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7275 10:02:05.66M 2015-11-07T10:02:03.901Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.569 1499.7278 10:02:05.86M 2015-11-07T10:02:04.101Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7273 10:02:06.08M 2015-11-07T10:02:04.303Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7280 10:02:06.28M 2015-11-07T10:02:04.508Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7290 10:02:06.48M 2015-11-07T10:02:04.713Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7297 10:02:06.68M 2015-11-07T10:02:04.913Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7300 10:02:06.88M 2015-11-07T10:02:05.118Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.568 1499.7295 10:02:07.10M 2015-11-07T10:02:05.341Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7300 10:02:07.30M 2015-11-07T10:02:05.518Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7297 10:02:07.51M 2015-11-07T10:02:05.728Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.565 1499.7241 10:02:07.69M 2015-11-07T10:02:05.928Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.564 1499.7234 10:02:07.90M 2015-11-07T10:02:06.133Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.563 1499.7219 10:02:08.11M 2015-11-07T10:02:06.333Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.562 1499.7209 10:02:08.31M 2015-11-07T10:02:06.541Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.408 34.562 1499.7203 10:02:08.51M 2015-11-07T10:02:06.741Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7273 10:02:08.71M 2015-11-07T10:02:06.943Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7275 10:02:08.91M 2015-11-07T10:02:07.148Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7294 10:02:09.13M 2015-11-07T10:02:07.348Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7312 10:02:09.33M 2015-11-07T10:02:07.553Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.569 1499.7305 10:02:09.53M 2015-11-07T10:02:07.753Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7299 10:02:09.72M 2015-11-07T10:02:07.963Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7301 10:02:09.92M 2015-11-07T10:02:08.163Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.410 34.564 1499.7251 10:02:10.15M 2015-11-07T10:02:08.368Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.410 34.564 1499.7245 10:02:10.34M 2015-11-07T10:02:08.563Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.415 34.568 1499.7301 10:02:10.54M 2015-11-07T10:02:08.774Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7289 10:02:10.74M 2015-11-07T10:02:08.983Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.413 34.566 1499.7283 10:02:10.94M 2015-11-07T10:02:09.173Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.565 1499.7263 10:02:11.16M 2015-11-07T10:02:09.383Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.411 34.564 1499.7256 10:02:11.36M 2015-11-07T10:02:09.583Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.410 34.564 1499.7250 10:02:11.55M 2015-11-07T10:02:09.804Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.410 34.564 1499.7241 10:02:11.76M 2015-11-07T10:02:09.988Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7230 10:02:11.97M 2015-11-07T10:02:10.188Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7228 10:02:12.17M 2015-11-07T10:02:10.394Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7230 10:02:12.37M 2015-11-07T10:02:10.598Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7234 10:02:12.57M 2015-11-07T10:02:10.803Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.563 1499.7233 10:02:12.77M 2015-11-07T10:02:11.009Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.564 1499.7240 10:02:12.97M 2015-11-07T10:02:11.208Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.411 34.564 1499.7247 10:02:13.19M 2015-11-07T10:02:11.414Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.411 34.564 1499.7251 10:02:13.39M 2015-11-07T10:02:11.614Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.411 34.564 1499.7261 10:02:13.59M 2015-11-07T10:02:11.820Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.411 34.564 1499.7261 10:02:13.78M 2015-11-07T10:02:12.020Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7274 10:02:14.01M 2015-11-07T10:02:12.224Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7283 10:02:14.20M 2015-11-07T10:02:12.424Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7279 10:02:14.40M 2015-11-07T10:02:12.629Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7284 10:02:14.60M 2015-11-07T10:02:12.834Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7295 10:02:14.80M 2015-11-07T10:02:13.034Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.572 1499.7336 10:02:15.02M 2015-11-07T10:02:13.239Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7275 10:02:15.22M 2015-11-07T10:02:13.439Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7262 10:02:15.42M 2015-11-07T10:02:13.644Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7258 10:02:15.61M 2015-11-07T10:02:13.844Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:02:15.82M 2015-11-07T10:02:14.049Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.412 34.566 1499.7235 10:02:16.03M 2015-11-07T10:02:14.269Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7225 10:02:16.23M 2015-11-07T10:02:14.454Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.411 34.566 1499.7218 10:02:16.45M 2015-11-07T10:02:14.661Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.410 34.565 1499.7214 10:02:16.63M 2015-11-07T10:02:14.864Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.410 34.565 1499.7222 10:02:16.83M 2015-11-07T10:02:15.064Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7310 10:02:17.05M 2015-11-07T10:02:15.269Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7316 10:02:17.25M 2015-11-07T10:02:15.476Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7327 10:02:17.45M 2015-11-07T10:02:15.674Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.421 34.575 1499.7336 10:02:17.65M 2015-11-07T10:02:15.874Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.575 1499.7334 10:02:17.85M 2015-11-07T10:02:16.084Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.576 1499.7344 10:02:18.06M 2015-11-07T10:02:16.289Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7360 10:02:18.26M 2015-11-07T10:02:16.489Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.424 34.577 1499.7382 10:02:18.46M 2015-11-07T10:02:16.689Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.423 34.577 1499.7385 10:02:18.66M 2015-11-07T10:02:16.894Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.423 34.577 1499.7390 10:02:18.86M 2015-11-07T10:02:17.094Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7324 10:02:19.08M 2015-11-07T10:02:17.300Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7335 10:02:19.28M 2015-11-07T10:02:17.504Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7333 10:02:19.48M 2015-11-07T10:02:17.704Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.571 1499.7328 10:02:19.68M 2015-11-07T10:02:17.909Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.417 34.571 1499.7321 10:02:19.88M 2015-11-07T10:02:18.114Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7312 10:02:20.09M 2015-11-07T10:02:18.314Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7322 10:02:20.29M 2015-11-07T10:02:18.514Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7319 10:02:20.49M 2015-11-07T10:02:18.734Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7322 10:02:20.69M 2015-11-07T10:02:18.919Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.570 1499.7325 10:02:20.91M 2015-11-07T10:02:19.124Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.417 34.571 1499.7332 10:02:21.11M 2015-11-07T10:02:19.329Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.571 1499.7327 10:02:21.31M 2015-11-07T10:02:19.529Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7325 10:02:21.51M 2015-11-07T10:02:19.734Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7323 10:02:21.70M 2015-11-07T10:02:19.941Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.570 1499.7323 10:02:21.91M 2015-11-07T10:02:20.144Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.570 1499.7313 10:02:22.12M 2015-11-07T10:02:20.344Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7301 10:02:22.32M 2015-11-07T10:02:20.577Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7290 10:02:22.52M 2015-11-07T10:02:20.749Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7283 10:02:22.72M 2015-11-07T10:02:20.954Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7283 10:02:22.92M 2015-11-07T10:02:21.159Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7285 10:02:23.14M 2015-11-07T10:02:21.359Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7229 10:02:23.34M 2015-11-07T10:02:21.559Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.412 34.566 1499.7231 10:02:23.54M 2015-11-07T10:02:21.764Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.412 34.566 1499.7229 10:02:23.73M 2015-11-07T10:02:21.969Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.412 34.566 1499.7233 10:02:23.93M 2015-11-07T10:02:22.174Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.575 1499.7328 10:02:24.15M 2015-11-07T10:02:22.374Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7346 10:02:24.35M 2015-11-07T10:02:22.583Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.421 34.575 1499.7341 10:02:24.55M 2015-11-07T10:02:22.782Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7344 10:02:24.75M 2015-11-07T10:02:22.984Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7340 10:02:24.95M 2015-11-07T10:02:23.204Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7344 10:02:25.17M 2015-11-07T10:02:23.389Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.422 34.576 1499.7339 10:02:25.38M 2015-11-07T10:02:23.589Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7285 10:02:25.57M 2015-11-07T10:02:23.794Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7283 10:02:25.76M 2015-11-07T10:02:24.003Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7281 10:02:25.96M 2015-11-07T10:02:24.199Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7297 10:02:26.18M 2015-11-07T10:02:24.404Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7303 10:02:26.38M 2015-11-07T10:02:24.609Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7313 10:02:26.58M 2015-11-07T10:02:24.809Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7285 10:02:26.78M 2015-11-07T10:02:25.014Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7284 10:02:27.00M 2015-11-07T10:02:25.214Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7291 10:02:27.20M 2015-11-07T10:02:25.420Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7292 10:02:27.40M 2015-11-07T10:02:25.636Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7296 10:02:27.60M 2015-11-07T10:02:25.824Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.414 34.568 1499.7300 10:02:27.80M 2015-11-07T10:02:26.029Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.414 34.568 1499.7292 10:02:28.01M 2015-11-07T10:02:26.234Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7285 10:02:28.21M 2015-11-07T10:02:26.434Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7290 10:02:28.41M 2015-11-07T10:02:26.639Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7285 10:02:28.61M 2015-11-07T10:02:26.839Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.414 34.567 1499.7288 10:02:28.81M 2015-11-07T10:02:27.044Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7296 10:02:29.03M 2015-11-07T10:02:27.249Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7290 10:02:29.23M 2015-11-07T10:02:27.454Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.568 1499.7285 10:02:29.43M 2015-11-07T10:02:27.669Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7278 10:02:29.63M 2015-11-07T10:02:27.854Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7285 10:02:29.84M 2015-11-07T10:02:28.060Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7283 10:02:30.04M 2015-11-07T10:02:28.264Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7274 10:02:30.24M 2015-11-07T10:02:28.464Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7262 10:02:30.44M 2015-11-07T10:02:28.669Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.567 1499.7251 10:02:30.64M 2015-11-07T10:02:28.869Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7305 10:02:30.84M 2015-11-07T10:02:29.074Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 10:02:31.06M 2015-11-07T10:02:29.279Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7314 10:02:31.26M 2015-11-07T10:02:29.479Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.572 1499.7328 10:02:31.46M 2015-11-07T10:02:29.684Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7338 10:02:31.66M 2015-11-07T10:02:29.884Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7336 10:02:31.85M 2015-11-07T10:02:30.089Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7345 10:02:32.07M 2015-11-07T10:02:30.297Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7360 10:02:32.27M 2015-11-07T10:02:30.494Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.574 1499.7354 10:02:32.47M 2015-11-07T10:02:30.700Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.421 34.574 1499.7355 10:02:32.67M 2015-11-07T10:02:30.901Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.573 1499.7338 10:02:32.87M 2015-11-07T10:02:31.104Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.573 1499.7330 10:02:33.09M 2015-11-07T10:02:31.309Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.573 1499.7327 10:02:33.29M 2015-11-07T10:02:31.509Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7321 10:02:33.49M 2015-11-07T10:02:31.714Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7314 10:02:33.69M 2015-11-07T10:02:31.919Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.572 1499.7316 10:02:33.88M 2015-11-07T10:02:32.134Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7323 10:02:34.10M 2015-11-07T10:02:32.325Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.420 34.574 1499.7327 10:02:34.32M 2015-11-07T10:02:32.529Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7332 10:02:34.50M 2015-11-07T10:02:32.729Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.575 1499.7333 10:02:34.70M 2015-11-07T10:02:32.930Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 10:02:34.90M 2015-11-07T10:02:33.134Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 10:02:35.12M 2015-11-07T10:02:33.341Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7308 10:02:35.32M 2015-11-07T10:02:33.541Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.569 1499.7302 10:02:35.52M 2015-11-07T10:02:33.744Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7295 10:02:35.72M 2015-11-07T10:02:33.944Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7294 10:02:35.91M 2015-11-07T10:02:34.154Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.567 1499.7286 10:02:36.13M 2015-11-07T10:02:34.354Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7266 10:02:36.33M 2015-11-07T10:02:34.554Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.421 34.575 1499.7358 10:02:36.53M 2015-11-07T10:02:34.759Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.421 34.575 1499.7356 10:02:36.73M 2015-11-07T10:02:34.965Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.422 34.577 1499.7361 10:02:36.93M 2015-11-07T10:02:35.164Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.424 34.578 1499.7378 10:02:37.15M 2015-11-07T10:02:35.370Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.424 34.578 1499.7389 10:02:37.34M 2015-11-07T10:02:35.575Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.424 34.578 1499.7382 10:02:37.55M 2015-11-07T10:02:35.775Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7291 10:02:37.75M 2015-11-07T10:02:35.975Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7277 10:02:37.94M 2015-11-07T10:02:36.182Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7267 10:02:38.16M 2015-11-07T10:02:36.383Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7268 10:02:38.36M 2015-11-07T10:02:36.605Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7266 10:02:38.56M 2015-11-07T10:02:36.790Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.568 1499.7263 10:02:38.77M 2015-11-07T10:02:36.990Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7247 10:02:38.96M 2015-11-07T10:02:37.195Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7231 10:02:39.18M 2015-11-07T10:02:37.400Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7235 10:02:39.38M 2015-11-07T10:02:37.605Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.567 1499.7251 10:02:39.58M 2015-11-07T10:02:37.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7343 10:02:39.77M 2015-11-07T10:02:38.010Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7341 10:02:39.97M 2015-11-07T10:02:38.211Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7330 10:02:40.19M 2015-11-07T10:02:38.415Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7335 10:02:40.39M 2015-11-07T10:02:38.615Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7338 10:02:40.59M 2015-11-07T10:02:38.820Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7355 10:02:40.79M 2015-11-07T10:02:39.025Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7369 10:02:41.01M 2015-11-07T10:02:39.225Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.421 34.575 1499.7369 10:02:41.21M 2015-11-07T10:02:39.430Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.421 34.574 1499.7367 10:02:41.41M 2015-11-07T10:02:39.635Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7367 10:02:41.61M 2015-11-07T10:02:39.830Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.419 34.572 1499.7365 10:02:41.80M 2015-11-07T10:02:40.040Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.571 1499.7372 10:02:42.02M 2015-11-07T10:02:40.240Z|I-OCEAN7-304-XXXX| 25.86 12.891 40.418 34.570 1499.7372 10:02:42.22M 2015-11-07T10:02:40.445Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.412 34.565 1499.7303 10:02:42.42M 2015-11-07T10:02:40.645Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7291 10:02:42.62M 2015-11-07T10:02:40.857Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7283 10:02:42.82M 2015-11-07T10:02:41.070Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.411 34.564 1499.7275 10:02:43.04M 2015-11-07T10:02:41.255Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.411 34.564 1499.7273 10:02:43.25M 2015-11-07T10:02:41.455Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7278 10:02:43.43M 2015-11-07T10:02:41.660Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7275 10:02:43.63M 2015-11-07T10:02:41.865Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7266 10:02:43.83M 2015-11-07T10:02:42.070Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.564 1499.7266 10:02:44.05M 2015-11-07T10:02:42.270Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7262 10:02:44.25M 2015-11-07T10:02:42.475Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7273 10:02:44.45M 2015-11-07T10:02:42.680Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.565 1499.7279 10:02:44.65M 2015-11-07T10:02:42.880Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.565 1499.7277 10:02:44.85M 2015-11-07T10:02:43.085Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7266 10:02:45.07M 2015-11-07T10:02:43.285Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.412 34.565 1499.7261 10:02:45.27M 2015-11-07T10:02:43.490Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.412 34.565 1499.7271 10:02:45.47M 2015-11-07T10:02:43.695Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.566 1499.7278 10:02:45.66M 2015-11-07T10:02:43.895Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.567 1499.7273 10:02:45.86M 2015-11-07T10:02:44.145Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.414 34.568 1499.7280 10:02:46.08M 2015-11-07T10:02:44.301Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7290 10:02:46.33M 2015-11-07T10:02:44.505Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7291 10:02:46.48M 2015-11-07T10:02:44.705Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.569 1499.7295 10:02:46.68M 2015-11-07T10:02:44.910Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7301 10:02:46.88M 2015-11-07T10:02:45.115Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7314 10:02:47.10M 2015-11-07T10:02:45.315Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7328 10:02:47.30M 2015-11-07T10:02:45.535Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.418 34.571 1499.7317 10:02:47.49M 2015-11-07T10:02:45.725Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7310 10:02:47.71M 2015-11-07T10:02:45.925Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7308 10:02:47.89M 2015-11-07T10:02:46.125Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.571 1499.7310 10:02:48.11M 2015-11-07T10:02:46.330Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.570 1499.7297 10:02:48.31M 2015-11-07T10:02:46.535Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7284 10:02:48.51M 2015-11-07T10:02:46.741Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7272 10:02:48.71M 2015-11-07T10:02:46.941Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7274 10:02:48.91M 2015-11-07T10:02:47.145Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.569 1499.7297 10:02:49.13M 2015-11-07T10:02:47.350Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7295 10:02:49.33M 2015-11-07T10:02:47.550Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7300 10:02:49.53M 2015-11-07T10:02:47.755Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 10:02:49.73M 2015-11-07T10:02:47.955Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7311 10:02:49.92M 2015-11-07T10:02:48.160Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.416 34.570 1499.7321 10:02:50.14M 2015-11-07T10:02:48.365Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.417 34.570 1499.7328 10:02:50.34M 2015-11-07T10:02:48.565Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.418 34.571 1499.7344 10:02:50.54M 2015-11-07T10:02:48.765Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.418 34.572 1499.7339 10:02:50.74M 2015-11-07T10:02:48.970Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7339 10:02:50.94M 2015-11-07T10:02:49.220Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.418 34.572 1499.7339 10:02:51.16M 2015-11-07T10:02:49.382Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.418 34.572 1499.7346 10:02:51.40M 2015-11-07T10:02:49.583Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7339 10:02:51.56M 2015-11-07T10:02:49.782Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7335 10:02:51.75M 2015-11-07T10:02:50.005Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7332 10:02:51.95M 2015-11-07T10:02:50.185Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7324 10:02:52.19M 2015-11-07T10:02:50.390Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.572 1499.7322 10:02:52.37M 2015-11-07T10:02:50.595Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.418 34.573 1499.7317 10:02:52.57M 2015-11-07T10:02:50.800Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7323 10:02:52.77M 2015-11-07T10:02:51.005Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.415 34.570 1499.7279 10:02:52.97M 2015-11-07T10:02:51.205Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7275 10:02:53.19M 2015-11-07T10:02:51.410Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7266 10:02:53.39M 2015-11-07T10:02:51.610Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7258 10:02:53.59M 2015-11-07T10:02:51.815Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7262 10:02:53.78M 2015-11-07T10:02:52.015Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7263 10:02:54.01M 2015-11-07T10:02:52.220Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7255 10:02:54.20M 2015-11-07T10:02:52.420Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7236 10:02:54.40M 2015-11-07T10:02:52.625Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7231 10:02:54.60M 2015-11-07T10:02:52.830Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7235 10:02:54.80M 2015-11-07T10:02:53.030Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7239 10:02:55.02M 2015-11-07T10:02:53.235Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7242 10:02:55.22M 2015-11-07T10:02:53.440Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7240 10:02:55.42M 2015-11-07T10:02:53.645Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7249 10:02:55.62M 2015-11-07T10:02:53.845Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7241 10:02:55.82M 2015-11-07T10:02:54.050Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 10:02:56.03M 2015-11-07T10:02:54.250Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7253 10:02:56.23M 2015-11-07T10:02:54.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7257 10:02:56.43M 2015-11-07T10:02:54.655Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7261 10:02:56.65M 2015-11-07T10:02:54.860Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7253 10:02:56.83M 2015-11-07T10:02:55.060Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.413 34.568 1499.7250 10:02:57.05M 2015-11-07T10:02:55.265Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7311 10:02:57.25M 2015-11-07T10:02:55.470Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7262 10:02:57.45M 2015-11-07T10:02:55.670Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.569 1499.7273 10:02:57.65M 2015-11-07T10:02:55.875Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.415 34.570 1499.7279 10:02:57.84M 2015-11-07T10:02:56.075Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7289 10:02:58.06M 2015-11-07T10:02:56.285Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7290 10:02:58.26M 2015-11-07T10:02:56.485Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7286 10:02:58.46M 2015-11-07T10:02:56.685Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.417 34.572 1499.7291 10:02:58.66M 2015-11-07T10:02:56.891Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.572 1499.7283 10:02:58.86M 2015-11-07T10:02:57.091Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7285 10:02:59.08M 2015-11-07T10:02:57.296Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7286 10:02:59.28M 2015-11-07T10:02:57.501Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7290 10:02:59.48M 2015-11-07T10:02:57.706Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.571 1499.7295 10:02:59.67M 2015-11-07T10:02:57.906Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7229 10:02:59.87M 2015-11-07T10:02:58.106Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.411 34.566 1499.7224 10:03:00.09M 2015-11-07T10:02:58.311Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.412 34.567 1499.7228 10:03:00.29M 2015-11-07T10:02:58.516Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7231 10:03:00.49M 2015-11-07T10:02:58.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.568 1499.7251 10:03:00.69M 2015-11-07T10:02:58.936Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.568 1499.7247 10:03:00.89M 2015-11-07T10:02:59.126Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7242 10:03:01.12M 2015-11-07T10:02:59.371Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.412 34.566 1499.7250 10:03:01.31M 2015-11-07T10:02:59.531Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7262 10:03:01.55M 2015-11-07T10:02:59.731Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7275 10:03:01.71M 2015-11-07T10:02:59.936Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7279 10:03:01.90M