2015-11-07T10:01:00.150Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.410 34.565 1499.7230 10:01:02.13M 2015-11-07T10:01:00.351Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.411 34.565 1499.7235 10:01:02.33M 2015-11-07T10:01:00.550Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7238 10:01:02.53M 2015-11-07T10:01:00.755Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7234 10:01:02.72M 2015-11-07T10:01:00.961Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.412 34.567 1499.7240 10:01:02.92M 2015-11-07T10:01:01.166Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.567 1499.7247 10:01:03.14M 2015-11-07T10:01:01.366Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7253 10:01:03.34M 2015-11-07T10:01:01.565Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.567 1499.7244 10:01:03.54M 2015-11-07T10:01:01.771Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.412 34.566 1499.7239 10:01:03.74M 2015-11-07T10:01:01.976Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.412 34.567 1499.7242 10:01:03.94M 2015-11-07T10:01:02.184Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.412 34.567 1499.7249 10:01:04.16M 2015-11-07T10:01:02.384Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7264 10:01:04.36M 2015-11-07T10:01:02.583Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7268 10:01:04.55M 2015-11-07T10:01:02.801Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.568 1499.7281 10:01:04.75M 2015-11-07T10:01:02.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:01:04.97M 2015-11-07T10:01:03.191Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7291 10:01:05.17M 2015-11-07T10:01:03.396Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7286 10:01:05.37M 2015-11-07T10:01:03.601Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7246 10:01:05.57M 2015-11-07T10:01:03.801Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7253 10:01:05.77M 2015-11-07T10:01:04.006Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7247 10:01:05.97M 2015-11-07T10:01:04.206Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.410 34.564 1499.7236 10:01:06.19M 2015-11-07T10:01:04.411Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.409 34.563 1499.7229 10:01:06.39M 2015-11-07T10:01:04.616Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.408 34.562 1499.7216 10:01:06.58M 2015-11-07T10:01:04.816Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.408 34.562 1499.7208 10:01:06.78M 2015-11-07T10:01:05.021Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.407 34.561 1499.7196 10:01:07.00M 2015-11-07T10:01:05.221Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.407 34.561 1499.7184 10:01:07.20M 2015-11-07T10:01:05.426Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.407 34.561 1499.7180 10:01:07.40M 2015-11-07T10:01:05.631Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.407 34.561 1499.7180 10:01:07.60M 2015-11-07T10:01:05.831Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.407 34.561 1499.7188 10:01:07.80M 2015-11-07T10:01:06.036Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.406 34.560 1499.7169 10:01:08.02M 2015-11-07T10:01:06.241Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.411 34.565 1499.7229 10:01:08.22M 2015-11-07T10:01:06.446Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.412 34.566 1499.7252 10:01:08.42M 2015-11-07T10:01:06.646Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7283 10:01:08.61M 2015-11-07T10:01:06.857Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.414 34.568 1499.7278 10:01:08.81M 2015-11-07T10:01:07.051Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.567 1499.7277 10:01:09.03M 2015-11-07T10:01:07.271Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.566 1499.7271 10:01:09.23M 2015-11-07T10:01:07.456Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.566 1499.7252 10:01:09.45M 2015-11-07T10:01:07.661Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.566 1499.7238 10:01:09.63M 2015-11-07T10:01:07.862Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.411 34.565 1499.7229 10:01:09.83M 2015-11-07T10:01:08.061Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.410 34.564 1499.7220 10:01:10.05M 2015-11-07T10:01:08.266Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7231 10:01:10.24M 2015-11-07T10:01:08.471Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.410 34.565 1499.7231 10:01:10.44M 2015-11-07T10:01:08.676Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.411 34.565 1499.7239 10:01:10.64M 2015-11-07T10:01:08.876Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.411 34.566 1499.7236 10:01:10.84M 2015-11-07T10:01:09.081Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.411 34.566 1499.7230 10:01:11.06M 2015-11-07T10:01:09.286Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.411 34.566 1499.7224 10:01:11.26M 2015-11-07T10:01:09.486Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.415 34.570 1499.7273 10:01:11.46M 2015-11-07T10:01:09.691Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.415 34.571 1499.7273 10:01:11.66M 2015-11-07T10:01:09.891Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7269 10:01:11.86M 2015-11-07T10:01:10.096Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.416 34.571 1499.7269 10:01:12.08M 2015-11-07T10:01:10.301Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.415 34.571 1499.7263 10:01:12.27M 2015-11-07T10:01:10.501Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.569 1499.7245 10:01:12.48M 2015-11-07T10:01:10.706Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.569 1499.7241 10:01:12.67M 2015-11-07T10:01:10.906Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.569 1499.7247 10:01:12.87M 2015-11-07T10:01:11.111Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7235 10:01:13.09M 2015-11-07T10:01:11.311Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7236 10:01:13.29M 2015-11-07T10:01:11.516Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7240 10:01:13.49M 2015-11-07T10:01:11.736Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.567 1499.7246 10:01:13.69M 2015-11-07T10:01:11.921Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7257 10:01:13.90M 2015-11-07T10:01:12.126Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7269 10:01:14.11M 2015-11-07T10:01:12.331Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7283 10:01:14.30M 2015-11-07T10:01:12.531Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.568 1499.7294 10:01:14.51M 2015-11-07T10:01:12.736Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.569 1499.7296 10:01:14.70M 2015-11-07T10:01:12.936Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7300 10:01:14.90M 2015-11-07T10:01:13.141Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7302 10:01:15.12M 2015-11-07T10:01:13.341Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7318 10:01:15.32M 2015-11-07T10:01:13.546Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7317 10:01:15.52M 2015-11-07T10:01:13.751Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.569 1499.7313 10:01:15.72M 2015-11-07T10:01:13.956Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7297 10:01:15.92M 2015-11-07T10:01:14.156Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7288 10:01:16.14M 2015-11-07T10:01:14.356Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7267 10:01:16.34M 2015-11-07T10:01:14.566Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.412 34.566 1499.7255 10:01:16.53M 2015-11-07T10:01:14.766Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.565 1499.7257 10:01:16.73M 2015-11-07T10:01:14.977Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.411 34.564 1499.7242 10:01:16.93M 2015-11-07T10:01:15.171Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.410 34.564 1499.7245 10:01:17.15M 2015-11-07T10:01:15.376Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.564 1499.7236 10:01:17.35M 2015-11-07T10:01:15.583Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.410 34.565 1499.7240 10:01:17.55M 2015-11-07T10:01:15.783Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7235 10:01:17.75M 2015-11-07T10:01:15.983Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.410 34.565 1499.7231 10:01:17.95M 2015-11-07T10:01:16.206Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.411 34.565 1499.7238 10:01:18.16M 2015-11-07T10:01:16.391Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.411 34.565 1499.7230 10:01:18.38M 2015-11-07T10:01:16.596Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.565 1499.7224 10:01:18.57M 2015-11-07T10:01:16.796Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7273 10:01:18.76M 2015-11-07T10:01:17.001Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7277 10:01:18.96M 2015-11-07T10:01:17.201Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7274 10:01:19.18M 2015-11-07T10:01:17.406Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7273 10:01:19.38M 2015-11-07T10:01:17.606Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7271 10:01:19.58M 2015-11-07T10:01:17.817Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.577 1499.7352 10:01:19.78M 2015-11-07T10:01:18.011Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.577 1499.7355 10:01:20.00M 2015-11-07T10:01:18.216Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7351 10:01:20.19M 2015-11-07T10:01:18.421Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.423 34.578 1499.7356 10:01:20.40M 2015-11-07T10:01:18.621Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7368 10:01:20.59M 2015-11-07T10:01:18.826Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7369 10:01:20.79M 2015-11-07T10:01:19.026Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.579 1499.7373 10:01:21.01M 2015-11-07T10:01:19.231Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.424 34.578 1499.7375 10:01:21.21M 2015-11-07T10:01:19.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.424 34.578 1499.7373 10:01:21.41M 2015-11-07T10:01:19.636Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.423 34.577 1499.7369 10:01:21.61M 2015-11-07T10:01:19.841Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.421 34.575 1499.7361 10:01:21.81M 2015-11-07T10:01:20.046Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.420 34.574 1499.7354 10:01:22.03M 2015-11-07T10:01:20.246Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.573 1499.7339 10:01:22.23M 2015-11-07T10:01:20.451Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7324 10:01:22.42M 2015-11-07T10:01:20.671Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7317 10:01:22.62M 2015-11-07T10:01:20.856Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7300 10:01:22.84M 2015-11-07T10:01:21.056Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7305 10:01:23.04M 2015-11-07T10:01:21.261Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7305 10:01:23.24M 2015-11-07T10:01:21.466Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7297 10:01:23.44M 2015-11-07T10:01:21.666Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7288 10:01:23.64M 2015-11-07T10:01:21.872Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7284 10:01:23.84M 2015-11-07T10:01:22.077Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.566 1499.7285 10:01:24.06M 2015-11-07T10:01:22.277Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.413 34.566 1499.7291 10:01:24.26M 2015-11-07T10:01:22.481Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:24.45M 2015-11-07T10:01:22.686Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.412 34.566 1499.7271 10:01:24.65M 2015-11-07T10:01:22.886Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.566 1499.7280 10:01:24.85M 2015-11-07T10:01:23.091Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.566 1499.7283 10:01:25.07M 2015-11-07T10:01:23.292Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.566 1499.7278 10:01:25.27M 2015-11-07T10:01:23.496Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.412 34.565 1499.7277 10:01:25.47M 2015-11-07T10:01:23.696Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.411 34.565 1499.7271 10:01:25.67M 2015-11-07T10:01:23.902Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.564 1499.7272 10:01:25.86M 2015-11-07T10:01:24.107Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.565 1499.7269 10:01:26.08M 2015-11-07T10:01:24.306Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.407 34.560 1499.7208 10:01:26.29M 2015-11-07T10:01:24.512Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.406 34.560 1499.7201 10:01:26.48M 2015-11-07T10:01:24.717Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.406 34.561 1499.7191 10:01:26.68M 2015-11-07T10:01:24.916Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.407 34.561 1499.7197 10:01:26.88M 2015-11-07T10:01:25.137Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.407 34.561 1499.7207 10:01:27.10M 2015-11-07T10:01:25.322Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.408 34.562 1499.7214 10:01:27.32M 2015-11-07T10:01:25.526Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.408 34.563 1499.7224 10:01:27.50M 2015-11-07T10:01:25.732Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.409 34.563 1499.7227 10:01:27.70M 2015-11-07T10:01:25.932Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.410 34.564 1499.7229 10:01:27.90M 2015-11-07T10:01:26.137Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.411 34.565 1499.7238 10:01:28.12M 2015-11-07T10:01:26.336Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.565 1499.7256 10:01:28.32M 2015-11-07T10:01:26.542Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7262 10:01:28.51M 2015-11-07T10:01:26.742Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.567 1499.7273 10:01:28.71M 2015-11-07T10:01:26.947Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.567 1499.7279 10:01:28.91M 2015-11-07T10:01:27.152Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.568 1499.7283 10:01:29.13M 2015-11-07T10:01:27.352Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.414 34.568 1499.7295 10:01:29.33M 2015-11-07T10:01:27.557Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.415 34.568 1499.7296 10:01:29.53M 2015-11-07T10:01:27.762Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7291 10:01:29.73M 2015-11-07T10:01:27.962Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.567 1499.7286 10:01:29.93M 2015-11-07T10:01:28.167Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7277 10:01:30.15M 2015-11-07T10:01:28.377Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.567 1499.7278 10:01:30.35M 2015-11-07T10:01:28.572Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.413 34.567 1499.7269 10:01:30.54M 2015-11-07T10:01:28.777Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.567 1499.7261 10:01:30.74M 2015-11-07T10:01:28.977Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7262 10:01:30.94M 2015-11-07T10:01:29.183Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.412 34.566 1499.7261 10:01:31.16M 2015-11-07T10:01:29.383Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.566 1499.7261 10:01:31.36M 2015-11-07T10:01:29.607Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7264 10:01:31.56M 2015-11-07T10:01:29.792Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.567 1499.7264 10:01:31.77M 2015-11-07T10:01:29.992Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.567 1499.7280 10:01:31.96M 2015-11-07T10:01:30.197Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.568 1499.7290 10:01:32.17M 2015-11-07T10:01:30.397Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:32.37M 2015-11-07T10:01:30.602Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7285 10:01:32.57M 2015-11-07T10:01:30.807Z|I-OCEAN7-304-XXXX| 25.83 12.891 40.413 34.566 1499.7301 10:01:32.77M 2015-11-07T10:01:31.017Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.413 34.566 1499.7291 10:01:32.97M 2015-11-07T10:01:31.212Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.566 1499.7283 10:01:33.19M 2015-11-07T10:01:31.412Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.412 34.565 1499.7273 10:01:33.39M 2015-11-07T10:01:31.617Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.411 34.564 1499.7268 10:01:33.59M 2015-11-07T10:01:31.822Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.411 34.564 1499.7260 10:01:33.79M 2015-11-07T10:01:32.022Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.411 34.564 1499.7262 10:01:34.01M 2015-11-07T10:01:32.227Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.411 34.564 1499.7266 10:01:34.20M 2015-11-07T10:01:32.432Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7275 10:01:34.40M 2015-11-07T10:01:32.632Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7279 10:01:34.60M 2015-11-07T10:01:32.832Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7280 10:01:34.80M 2015-11-07T10:01:33.037Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7277 10:01:35.02M 2015-11-07T10:01:33.242Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.412 34.565 1499.7272 10:01:35.22M 2015-11-07T10:01:33.442Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.412 34.566 1499.7275 10:01:35.42M 2015-11-07T10:01:33.647Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.413 34.566 1499.7278 10:01:35.62M 2015-11-07T10:01:33.847Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.566 1499.7262 10:01:35.82M 2015-11-07T10:01:34.072Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7261 10:01:36.03M 2015-11-07T10:01:34.257Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.567 1499.7263 10:01:36.25M 2015-11-07T10:01:34.457Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7267 10:01:36.43M 2015-11-07T10:01:34.662Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.414 34.568 1499.7280 10:01:36.63M 2015-11-07T10:01:34.867Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7278 10:01:36.83M 2015-11-07T10:01:35.067Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:01:37.05M 2015-11-07T10:01:35.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7288 10:01:37.25M 2015-11-07T10:01:35.472Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7284 10:01:37.45M 2015-11-07T10:01:35.677Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7284 10:01:37.65M 2015-11-07T10:01:35.882Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7280 10:01:37.85M 2015-11-07T10:01:36.087Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7285 10:01:38.07M 2015-11-07T10:01:36.287Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7272 10:01:38.26M 2015-11-07T10:01:36.492Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7269 10:01:38.46M 2015-11-07T10:01:36.692Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7261 10:01:38.66M 2015-11-07T10:01:36.892Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7255 10:01:38.86M 2015-11-07T10:01:37.097Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7253 10:01:39.08M 2015-11-07T10:01:37.302Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7250 10:01:39.28M 2015-11-07T10:01:37.507Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7242 10:01:39.48M 2015-11-07T10:01:37.707Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7245 10:01:39.68M 2015-11-07T10:01:37.912Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7245 10:01:39.88M 2015-11-07T10:01:38.112Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7246 10:01:40.09M 2015-11-07T10:01:38.317Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.413 34.568 1499.7242 10:01:40.29M 2015-11-07T10:01:38.537Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.413 34.567 1499.7235 10:01:40.49M 2015-11-07T10:01:38.722Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.412 34.567 1499.7220 10:01:40.71M 2015-11-07T10:01:38.927Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7295 10:01:40.89M 2015-11-07T10:01:39.127Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7301 10:01:41.11M 2015-11-07T10:01:39.332Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.572 1499.7305 10:01:41.31M 2015-11-07T10:01:39.537Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7314 10:01:41.51M 2015-11-07T10:01:39.737Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.571 1499.7327 10:01:41.71M 2015-11-07T10:01:39.942Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7333 10:01:41.91M 2015-11-07T10:01:40.147Z|I-OCEAN7-304-XXXX| 25.78 12.894 40.417 34.567 1499.7418 10:01:42.13M 2015-11-07T10:01:40.347Z|I-OCEAN7-304-XXXX| 25.83 12.895 40.417 34.566 1499.7430 10:01:42.33M 2015-11-07T10:01:40.547Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.416 34.565 1499.7429 10:01:42.52M 2015-11-07T10:01:40.757Z|I-OCEAN7-304-XXXX| 25.82 12.895 40.416 34.565 1499.7424 10:01:42.72M 2015-11-07T10:01:40.957Z|I-OCEAN7-304-XXXX| 25.85 12.895 40.416 34.565 1499.7426 10:01:42.92M 2015-11-07T10:01:41.162Z|I-OCEAN7-304-XXXX| 25.85 12.894 40.416 34.566 1499.7412 10:01:43.14M 2015-11-07T10:01:41.362Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7406 10:01:43.34M 2015-11-07T10:01:41.567Z|I-OCEAN7-304-XXXX| 25.89 12.894 40.415 34.565 1499.7401 10:01:43.54M 2015-11-07T10:01:41.767Z|I-OCEAN7-304-XXXX| 25.89 12.893 40.407 34.557 1499.7292 10:01:43.74M 2015-11-07T10:01:41.972Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.406 34.557 1499.7268 10:01:43.94M 2015-11-07T10:01:42.172Z|I-OCEAN7-304-XXXX| 25.90 12.892 40.409 34.561 1499.7289 10:01:44.16M 2015-11-07T10:01:42.377Z|I-OCEAN7-304-XXXX| 25.87 12.891 40.409 34.562 1499.7273 10:01:44.35M 2015-11-07T10:01:42.585Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.410 34.563 1499.7274 10:01:44.55M 2015-11-07T10:01:42.785Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.411 34.564 1499.7264 10:01:44.75M 2015-11-07T10:01:43.002Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.411 34.565 1499.7258 10:01:44.95M 2015-11-07T10:01:43.187Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.412 34.567 1499.7251 10:01:45.19M 2015-11-07T10:01:43.392Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.413 34.568 1499.7250 10:01:45.37M 2015-11-07T10:01:43.597Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.413 34.568 1499.7245 10:01:45.57M 2015-11-07T10:01:43.802Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7235 10:01:45.77M 2015-11-07T10:01:44.002Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7235 10:01:45.97M 2015-11-07T10:01:44.202Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.412 34.567 1499.7223 10:01:46.18M 2015-11-07T10:01:44.407Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.411 34.567 1499.7216 10:01:46.38M 2015-11-07T10:01:44.607Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.411 34.566 1499.7206 10:01:46.58M 2015-11-07T10:01:44.812Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.410 34.566 1499.7196 10:01:46.78M 2015-11-07T10:01:45.017Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7263 10:01:47.00M 2015-11-07T10:01:45.257Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7285 10:01:47.20M 2015-11-07T10:01:45.422Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7302 10:01:47.40M 2015-11-07T10:01:45.622Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.573 1499.7311 10:01:47.60M 2015-11-07T10:01:45.832Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7302 10:01:47.79M 2015-11-07T10:01:46.032Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7302 10:01:48.02M 2015-11-07T10:01:46.232Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 10:01:48.21M 2015-11-07T10:01:46.437Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 10:01:48.41M 2015-11-07T10:01:46.637Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7301 10:01:48.61M 2015-11-07T10:01:46.842Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7292 10:01:48.81M 2015-11-07T10:01:47.048Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7283 10:01:49.03M 2015-11-07T10:01:47.253Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7283 10:01:49.23M 2015-11-07T10:01:47.473Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7278 10:01:49.43M 2015-11-07T10:01:47.661Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7280 10:01:49.64M 2015-11-07T10:01:47.857Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7290 10:01:49.83M 2015-11-07T10:01:48.063Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7289 10:01:50.04M 2015-11-07T10:01:48.263Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7290 10:01:50.24M 2015-11-07T10:01:48.468Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7295 10:01:50.44M 2015-11-07T10:01:48.668Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7299 10:01:50.64M 2015-11-07T10:01:48.873Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.415 34.569 1499.7301 10:01:50.84M 2015-11-07T10:01:49.078Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7291 10:01:51.06M 2015-11-07T10:01:49.278Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7291 10:01:51.26M 2015-11-07T10:01:49.488Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7281 10:01:51.46M 2015-11-07T10:01:49.688Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7314 10:01:51.66M 2015-11-07T10:01:49.888Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7314 10:01:51.86M 2015-11-07T10:01:50.093Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7313 10:01:52.08M 2015-11-07T10:01:50.293Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7317 10:01:52.28M 2015-11-07T10:01:50.498Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.571 1499.7324 10:01:52.47M 2015-11-07T10:01:50.703Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7325 10:01:52.67M 2015-11-07T10:01:50.908Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7327 10:01:52.87M 2015-11-07T10:01:51.108Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.573 1499.7343 10:01:53.09M 2015-11-07T10:01:51.313Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.419 34.573 1499.7344 10:01:53.29M 2015-11-07T10:01:51.513Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7336 10:01:53.49M 2015-11-07T10:01:51.713Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7329 10:01:53.69M 2015-11-07T10:01:51.938Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7323 10:01:53.88M 2015-11-07T10:01:52.123Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7339 10:01:54.12M 2015-11-07T10:01:52.323Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7330 10:01:54.31M 2015-11-07T10:01:52.533Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7322 10:01:54.50M 2015-11-07T10:01:52.733Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7305 10:01:54.70M 2015-11-07T10:01:52.938Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7289 10:01:54.90M 2015-11-07T10:01:53.138Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7299 10:01:55.12M 2015-11-07T10:01:53.343Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 10:01:55.32M 2015-11-07T10:01:53.548Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7285 10:01:55.52M 2015-11-07T10:01:53.748Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.418 34.571 1499.7329 10:01:55.72M 2015-11-07T10:01:53.948Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.414 34.568 1499.7290 10:01:55.91M 2015-11-07T10:01:54.153Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7303 10:01:56.13M 2015-11-07T10:01:54.358Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.570 1499.7313 10:01:56.33M 2015-11-07T10:01:54.558Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7329 10:01:56.53M 2015-11-07T10:01:54.758Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7343 10:01:56.73M 2015-11-07T10:01:54.963Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7334 10:01:56.93M 2015-11-07T10:01:55.168Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.571 1499.7324 10:01:57.15M 2015-11-07T10:01:55.373Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.417 34.570 1499.7322 10:01:57.35M 2015-11-07T10:01:55.578Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7317 10:01:57.55M 2015-11-07T10:01:55.781Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.568 1499.7310 10:01:57.75M 2015-11-07T10:01:55.978Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7286 10:01:57.95M 2015-11-07T10:01:56.183Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.412 34.565 1499.7272 10:01:58.16M 2015-11-07T10:01:56.403Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.411 34.565 1499.7257 10:01:58.36M 2015-11-07T10:01:56.588Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.411 34.565 1499.7255 10:01:58.58M 2015-11-07T10:01:56.793Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.414 34.567 1499.7278 10:01:58.76M 2015-11-07T10:01:56.998Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.567 1499.7277 10:01:58.96M 2015-11-07T10:01:57.198Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.567 1499.7277 10:01:59.18M 2015-11-07T10:01:57.403Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7275 10:01:59.38M 2015-11-07T10:01:57.603Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.568 1499.7284 10:01:59.58M 2015-11-07T10:01:57.808Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7294 10:01:59.78M 2015-11-07T10:01:58.013Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7306 10:02:00.98M 2015-11-07T10:01:58.213Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7317 10:02:00.19M 2015-11-07T10:01:58.420Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7319 10:02:00.39M 2015-11-07T10:01:58.623Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7313 10:02:00.59M 2015-11-07T10:01:58.823Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.571 1499.7319 10:02:00.79M 2015-11-07T10:01:59.023Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7322 10:02:01.01M 2015-11-07T10:01:59.228Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7325 10:02:01.21M 2015-11-07T10:01:59.433Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.417 34.570 1499.7328 10:02:01.41M 2015-11-07T10:01:59.638Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7330 10:02:01.61M 2015-11-07T10:01:59.838Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7319 10:02:01.81M