2015-11-07T10:00:00.053Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.417 34.571 1499.7328 10:00:02.03M 2015-11-07T10:00:00.273Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.421 34.574 1499.7362 10:00:02.23M 2015-11-07T10:00:00.461Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7310 10:00:02.45M 2015-11-07T10:00:00.663Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7295 10:00:02.63M 2015-11-07T10:00:00.863Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 10:00:02.83M 2015-11-07T10:00:01.068Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7291 10:00:03.05M 2015-11-07T10:00:01.268Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7289 10:00:03.25M 2015-11-07T10:00:01.473Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7292 10:00:03.44M 2015-11-07T10:00:01.673Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.419 34.574 1499.7291 10:00:03.64M 2015-11-07T10:00:01.878Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.425 34.579 1499.7352 10:00:03.84M 2015-11-07T10:00:02.083Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.425 34.580 1499.7356 10:00:04.06M 2015-11-07T10:00:02.289Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7347 10:00:04.26M 2015-11-07T10:00:02.488Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7355 10:00:04.46M 2015-11-07T10:00:02.693Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.579 1499.7356 10:00:04.66M 2015-11-07T10:00:02.893Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.424 34.578 1499.7345 10:00:04.86M 2015-11-07T10:00:03.101Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.422 34.577 1499.7324 10:00:05.07M 2015-11-07T10:00:03.305Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.421 34.576 1499.7307 10:00:05.27M 2015-11-07T10:00:03.503Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.421 34.575 1499.7308 10:00:05.47M 2015-11-07T10:00:03.703Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.575 1499.7311 10:00:05.67M 2015-11-07T10:00:03.908Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7303 10:00:05.87M 2015-11-07T10:00:04.108Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7286 10:00:06.09M 2015-11-07T10:00:04.313Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7286 10:00:06.29M 2015-11-07T10:00:04.518Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7283 10:00:06.49M 2015-11-07T10:00:04.741Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.573 1499.7283 10:00:06.69M 2015-11-07T10:00:04.923Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7267 10:00:06.90M 2015-11-07T10:00:05.128Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7272 10:00:07.10M 2015-11-07T10:00:05.328Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7269 10:00:07.30M 2015-11-07T10:00:05.533Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.414 34.569 1499.7255 10:00:07.50M 2015-11-07T10:00:05.733Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.413 34.568 1499.7240 10:00:07.70M 2015-11-07T10:00:05.984Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7238 10:00:07.90M 2015-11-07T10:00:06.143Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.412 34.567 1499.7240 10:00:08.16M 2015-11-07T10:00:06.343Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.412 34.567 1499.7256 10:00:08.32M 2015-11-07T10:00:06.548Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:08.52M 2015-11-07T10:00:06.748Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:08.71M 2015-11-07T10:00:06.953Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7247 10:00:08.91M 2015-11-07T10:00:07.153Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7252 10:00:09.13M 2015-11-07T10:00:07.358Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7256 10:00:09.33M 2015-11-07T10:00:07.563Z|I-OCEAN7-304-XXXX| 25.92 12.888 40.412 34.567 1499.7250 10:00:09.53M 2015-11-07T10:00:07.768Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.412 34.567 1499.7241 10:00:09.73M 2015-11-07T10:00:07.968Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.412 34.567 1499.7249 10:00:09.93M 2015-11-07T10:00:08.168Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.413 34.568 1499.7253 10:00:10.15M 2015-11-07T10:00:08.373Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.568 1499.7260 10:00:10.35M 2015-11-07T10:00:08.584Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.569 1499.7269 10:00:10.55M 2015-11-07T10:00:08.784Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7269 10:00:10.75M 2015-11-07T10:00:08.984Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7272 10:00:10.95M 2015-11-07T10:00:09.203Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7275 10:00:11.16M 2015-11-07T10:00:09.388Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7264 10:00:11.38M 2015-11-07T10:00:09.593Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7263 10:00:11.56M 2015-11-07T10:00:09.798Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7261 10:00:11.76M 2015-11-07T10:00:09.998Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7253 10:00:11.96M 2015-11-07T10:00:10.203Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7246 10:00:12.18M 2015-11-07T10:00:10.408Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.415 34.567 1499.7310 10:00:12.38M 2015-11-07T10:00:10.608Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.415 34.567 1499.7310 10:00:12.58M 2015-11-07T10:00:10.813Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7305 10:00:12.77M 2015-11-07T10:00:11.061Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.415 34.567 1499.7301 10:00:13.98M 2015-11-07T10:00:11.220Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.415 34.568 1499.7303 10:00:13.24M 2015-11-07T10:00:11.420Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.415 34.568 1499.7303 10:00:13.39M 2015-11-07T10:00:11.623Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7306 10:00:13.59M 2015-11-07T10:00:11.823Z|I-OCEAN7-304-XXXX| 25.68 12.891 40.415 34.567 1499.7303 10:00:13.79M 2015-11-07T10:00:12.033Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.414 34.567 1499.7292 10:00:14.01M 2015-11-07T10:00:12.233Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7292 10:00:14.21M 2015-11-07T10:00:12.433Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.568 1499.7285 10:00:14.41M 2015-11-07T10:00:12.638Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.568 1499.7279 10:00:14.60M 2015-11-07T10:00:12.844Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.568 1499.7272 10:00:14.80M 2015-11-07T10:00:13.043Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7272 10:00:15.03M 2015-11-07T10:00:13.243Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7258 10:00:15.22M 2015-11-07T10:00:13.453Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7245 10:00:15.42M 2015-11-07T10:00:13.674Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7252 10:00:15.62M 2015-11-07T10:00:13.861Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7256 10:00:15.84M 2015-11-07T10:00:14.061Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.569 1499.7266 10:00:16.04M 2015-11-07T10:00:14.263Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.569 1499.7260 10:00:16.24M 2015-11-07T10:00:14.463Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7260 10:00:16.44M 2015-11-07T10:00:14.669Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7262 10:00:16.63M 2015-11-07T10:00:14.874Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.569 1499.7275 10:00:16.84M 2015-11-07T10:00:15.074Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7290 10:00:17.06M 2015-11-07T10:00:15.279Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.25M 2015-11-07T10:00:15.484Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.45M 2015-11-07T10:00:15.689Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7295 10:00:17.65M 2015-11-07T10:00:15.889Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7302 10:00:17.85M 2015-11-07T10:00:16.134Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7296 10:00:18.07M 2015-11-07T10:00:16.294Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7301 10:00:18.31M 2015-11-07T10:00:16.494Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.416 34.570 1499.7302 10:00:18.47M 2015-11-07T10:00:16.701Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.415 34.569 1499.7299 10:00:18.67M 2015-11-07T10:00:16.901Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7296 10:00:18.86M 2015-11-07T10:00:17.109Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7292 10:00:19.08M 2015-11-07T10:00:17.309Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7299 10:00:19.28M 2015-11-07T10:00:17.514Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7296 10:00:19.48M 2015-11-07T10:00:17.714Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7285 10:00:19.68M 2015-11-07T10:00:17.919Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7283 10:00:19.88M 2015-11-07T10:00:18.141Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7279 10:00:20.10M 2015-11-07T10:00:18.324Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7271 10:00:20.31M 2015-11-07T10:00:18.524Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7269 10:00:20.50M 2015-11-07T10:00:18.729Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:00:20.69M 2015-11-07T10:00:18.934Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7252 10:00:20.90M 2015-11-07T10:00:19.142Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7258 10:00:21.11M 2015-11-07T10:00:19.340Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.412 34.566 1499.7253 10:00:21.31M 2015-11-07T10:00:19.540Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7266 10:00:21.51M 2015-11-07T10:00:19.744Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7266 10:00:21.71M 2015-11-07T10:00:19.949Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7266 10:00:21.91M 2015-11-07T10:00:20.154Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7263 10:00:22.13M 2015-11-07T10:00:20.354Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7251 10:00:22.33M 2015-11-07T10:00:20.559Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.569 1499.7245 10:00:22.53M 2015-11-07T10:00:20.759Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7246 10:00:22.73M 2015-11-07T10:00:20.964Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7242 10:00:22.92M 2015-11-07T10:00:21.169Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7247 10:00:23.14M 2015-11-07T10:00:21.369Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7247 10:00:23.34M 2015-11-07T10:00:21.569Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7257 10:00:23.54M 2015-11-07T10:00:21.774Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7260 10:00:23.74M 2015-11-07T10:00:21.983Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7255 10:00:23.94M 2015-11-07T10:00:22.184Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.574 1499.7263 10:00:24.16M 2015-11-07T10:00:22.384Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7262 10:00:24.36M 2015-11-07T10:00:22.604Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7258 10:00:24.55M 2015-11-07T10:00:22.789Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7268 10:00:24.77M 2015-11-07T10:00:22.994Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.570 1499.7271 10:00:24.95M 2015-11-07T10:00:23.199Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7263 10:00:25.17M 2015-11-07T10:00:23.399Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7262 10:00:25.37M 2015-11-07T10:00:23.604Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7269 10:00:25.57M 2015-11-07T10:00:23.804Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.413 34.564 1499.7328 10:00:25.77M 2015-11-07T10:00:24.017Z|I-OCEAN7-304-XXXX| 25.80 12.892 40.414 34.565 1499.7343 10:00:25.97M 2015-11-07T10:00:24.214Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.414 34.565 1499.7355 10:00:26.19M 2015-11-07T10:00:24.414Z|I-OCEAN7-304-XXXX| 25.91 12.892 40.415 34.566 1499.7367 10:00:26.39M 2015-11-07T10:00:24.620Z|I-OCEAN7-304-XXXX| 25.88 12.892 40.414 34.566 1499.7355 10:00:26.58M 2015-11-07T10:00:24.820Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.567 1499.7347 10:00:26.79M 2015-11-07T10:00:25.024Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.415 34.567 1499.7340 10:00:27.00M 2015-11-07T10:00:25.229Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.414 34.566 1499.7328 10:00:27.20M 2015-11-07T10:00:25.429Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.568 1499.7333 10:00:27.40M 2015-11-07T10:00:25.634Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.415 34.568 1499.7319 10:00:27.60M 2015-11-07T10:00:25.834Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.567 1499.7318 10:00:27.80M 2015-11-07T10:00:26.039Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7312 10:00:28.02M 2015-11-07T10:00:26.244Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.415 34.568 1499.7305 10:00:28.22M 2015-11-07T10:00:26.444Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7294 10:00:28.42M 2015-11-07T10:00:26.649Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7283 10:00:28.62M 2015-11-07T10:00:26.849Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7290 10:00:28.81M 2015-11-07T10:00:27.069Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7278 10:00:29.03M 2015-11-07T10:00:27.261Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.569 1499.7273 10:00:29.25M 2015-11-07T10:00:27.461Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.569 1499.7267 10:00:29.43M 2015-11-07T10:00:27.664Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7263 10:00:29.63M 2015-11-07T10:00:27.864Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7268 10:00:29.83M 2015-11-07T10:00:28.069Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7273 10:00:30.05M 2015-11-07T10:00:28.274Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7274 10:00:30.25M 2015-11-07T10:00:28.474Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7288 10:00:30.45M 2015-11-07T10:00:28.674Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.414 34.568 1499.7289 10:00:30.64M 2015-11-07T10:00:28.879Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7286 10:00:30.84M 2015-11-07T10:00:29.084Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7274 10:00:31.06M 2015-11-07T10:00:29.284Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7281 10:00:31.26M 2015-11-07T10:00:29.489Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7281 10:00:31.46M 2015-11-07T10:00:29.694Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.568 1499.7281 10:00:31.66M 2015-11-07T10:00:29.894Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.568 1499.7277 10:00:31.86M 2015-11-07T10:00:30.100Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7289 10:00:32.08M 2015-11-07T10:00:30.300Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.569 1499.7291 10:00:32.28M 2015-11-07T10:00:30.504Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.569 1499.7310 10:00:32.48M 2015-11-07T10:00:30.709Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7316 10:00:32.68M 2015-11-07T10:00:30.909Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7319 10:00:32.87M 2015-11-07T10:00:31.114Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.416 34.569 1499.7313 10:00:33.09M 2015-11-07T10:00:31.319Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7306 10:00:33.29M 2015-11-07T10:00:31.542Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.415 34.569 1499.7294 10:00:33.49M 2015-11-07T10:00:31.724Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.415 34.569 1499.7288 10:00:33.71M 2015-11-07T10:00:31.924Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.569 1499.7286 10:00:33.89M 2015-11-07T10:00:32.129Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7294 10:00:34.11M 2015-11-07T10:00:32.334Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.570 1499.7300 10:00:34.31M 2015-11-07T10:00:32.534Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7271 10:00:34.51M 2015-11-07T10:00:32.741Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.413 34.567 1499.7268 10:00:34.70M 2015-11-07T10:00:32.941Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7306 10:00:34.91M 2015-11-07T10:00:33.144Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 10:00:35.12M 2015-11-07T10:00:33.349Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7300 10:00:35.32M 2015-11-07T10:00:33.577Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7295 10:00:35.52M 2015-11-07T10:00:33.754Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7290 10:00:35.72M 2015-11-07T10:00:33.959Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7299 10:00:35.92M 2015-11-07T10:00:34.159Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7297 10:00:36.14M 2015-11-07T10:00:34.364Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7305 10:00:36.34M 2015-11-07T10:00:34.564Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7303 10:00:36.54M 2015-11-07T10:00:34.769Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.573 1499.7297 10:00:36.73M 2015-11-07T10:00:34.969Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7294 10:00:36.94M 2015-11-07T10:00:35.174Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7290 10:00:37.15M 2015-11-07T10:00:35.417Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7283 10:00:37.35M 2015-11-07T10:00:35.584Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.572 1499.7273 10:00:37.55M 2015-11-07T10:00:35.783Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7271 10:00:37.75M 2015-11-07T10:00:36.004Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7271 10:00:37.95M 2015-11-07T10:00:36.190Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7275 10:00:38.18M 2015-11-07T10:00:36.394Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7274 10:00:38.37M 2015-11-07T10:00:36.594Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7284 10:00:38.56M 2015-11-07T10:00:36.799Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7294 10:00:38.76M 2015-11-07T10:00:37.005Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:00:38.96M 2015-11-07T10:00:37.205Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7288 10:00:39.18M 2015-11-07T10:00:37.410Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7286 10:00:39.38M 2015-11-07T10:00:37.610Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.570 1499.7284 10:00:39.58M 2015-11-07T10:00:37.815Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.570 1499.7286 10:00:39.78M 2015-11-07T10:00:38.020Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.570 1499.7280 10:00:40.00M 2015-11-07T10:00:38.221Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7279 10:00:40.20M 2015-11-07T10:00:38.425Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7271 10:00:40.40M 2015-11-07T10:00:38.625Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7264 10:00:40.59M 2015-11-07T10:00:38.830Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.569 1499.7256 10:00:40.79M 2015-11-07T10:00:39.030Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7257 10:00:41.01M 2015-11-07T10:00:39.235Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7246 10:00:41.21M 2015-11-07T10:00:39.440Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7239 10:00:41.41M 2015-11-07T10:00:39.645Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7225 10:00:41.61M 2015-11-07T10:00:39.845Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7223 10:00:41.81M 2015-11-07T10:00:40.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 10:00:42.03M 2015-11-07T10:00:40.250Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7236 10:00:42.23M 2015-11-07T10:00:40.470Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7239 10:00:42.42M 2015-11-07T10:00:40.655Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7244 10:00:42.64M 2015-11-07T10:00:40.862Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.569 1499.7239 10:00:42.82M 2015-11-07T10:00:41.062Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.568 1499.7235 10:00:43.04M 2015-11-07T10:00:41.265Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7235 10:00:43.24M 2015-11-07T10:00:41.470Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7257 10:00:43.44M 2015-11-07T10:00:41.670Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7275 10:00:43.64M 2015-11-07T10:00:41.875Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.570 1499.7277 10:00:43.84M 2015-11-07T10:00:42.080Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7271 10:00:44.06M 2015-11-07T10:00:42.285Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7277 10:00:44.26M 2015-11-07T10:00:42.485Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7286 10:00:44.46M 2015-11-07T10:00:42.690Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.568 1499.7294 10:00:44.66M 2015-11-07T10:00:42.890Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7294 10:00:44.86M 2015-11-07T10:00:43.090Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7295 10:00:45.07M 2015-11-07T10:00:43.295Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.414 34.568 1499.7295 10:00:45.27M 2015-11-07T10:00:43.500Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.414 34.568 1499.7295 10:00:45.47M 2015-11-07T10:00:43.700Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7302 10:00:45.67M 2015-11-07T10:00:43.905Z|I-OCEAN7-304-XXXX| 25.88 12.890 40.414 34.568 1499.7310 10:00:45.87M 2015-11-07T10:00:44.110Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7314 10:00:46.09M 2015-11-07T10:00:44.310Z|I-OCEAN7-304-XXXX| 25.84 12.891 40.410 34.563 1499.7268 10:00:46.29M 2015-11-07T10:00:44.515Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.410 34.563 1499.7266 10:00:46.49M 2015-11-07T10:00:44.715Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.410 34.562 1499.7262 10:00:46.68M 2015-11-07T10:00:44.935Z|I-OCEAN7-304-XXXX| 25.81 12.891 40.409 34.562 1499.7256 10:00:46.88M 2015-11-07T10:00:45.137Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.409 34.562 1499.7249 10:00:47.12M 2015-11-07T10:00:45.330Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.409 34.562 1499.7242 10:00:47.30M 2015-11-07T10:00:45.530Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.409 34.563 1499.7235 10:00:47.50M 2015-11-07T10:00:45.735Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.409 34.563 1499.7233 10:00:47.70M 2015-11-07T10:00:45.935Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.410 34.563 1499.7242 10:00:47.90M 2015-11-07T10:00:46.141Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.411 34.564 1499.7242 10:00:48.12M 2015-11-07T10:00:46.341Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.565 1499.7253 10:00:48.32M 2015-11-07T10:00:46.545Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.566 1499.7260 10:00:48.51M 2015-11-07T10:00:46.745Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.566 1499.7260 10:00:48.71M 2015-11-07T10:00:46.950Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.413 34.567 1499.7268 10:00:48.91M 2015-11-07T10:00:47.155Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.414 34.568 1499.7279 10:00:49.13M 2015-11-07T10:00:47.355Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7281 10:00:49.33M 2015-11-07T10:00:47.560Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7278 10:00:49.53M 2015-11-07T10:00:47.765Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7278 10:00:49.73M 2015-11-07T10:00:47.977Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7278 10:00:49.93M 2015-11-07T10:00:48.170Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 10:00:50.14M 2015-11-07T10:00:48.370Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7291 10:00:50.35M 2015-11-07T10:00:48.575Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.569 1499.7292 10:00:50.54M 2015-11-07T10:00:48.775Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7296 10:00:50.74M 2015-11-07T10:00:48.984Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.415 34.568 1499.7288 10:00:50.94M 2015-11-07T10:00:49.185Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7285 10:00:51.16M 2015-11-07T10:00:49.417Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7279 10:00:51.36M 2015-11-07T10:00:49.590Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7289 10:00:51.58M 2015-11-07T10:00:49.795Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.415 34.569 1499.7300 10:00:51.76M 2015-11-07T10:00:49.995Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.567 1499.7266 10:00:51.96M 2015-11-07T10:00:50.205Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7261 10:00:52.18M 2015-11-07T10:00:50.400Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.567 1499.7262 10:00:52.38M 2015-11-07T10:00:50.605Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7264 10:00:52.57M 2015-11-07T10:00:50.805Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7267 10:00:52.77M 2015-11-07T10:00:51.010Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.413 34.568 1499.7267 10:00:52.97M 2015-11-07T10:00:51.215Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7260 10:00:53.19M 2015-11-07T10:00:51.415Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7267 10:00:53.39M 2015-11-07T10:00:51.620Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.413 34.567 1499.7268 10:00:53.59M 2015-11-07T10:00:51.820Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.412 34.567 1499.7262 10:00:53.79M 2015-11-07T10:00:52.025Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.412 34.566 1499.7267 10:00:54.01M 2015-11-07T10:00:52.230Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.412 34.567 1499.7271 10:00:54.21M 2015-11-07T10:00:52.435Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7284 10:00:54.41M 2015-11-07T10:00:52.635Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.413 34.567 1499.7284 10:00:54.61M 2015-11-07T10:00:52.840Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7274 10:00:54.80M 2015-11-07T10:00:53.045Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7280 10:00:55.02M 2015-11-07T10:00:53.245Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7278 10:00:55.22M 2015-11-07T10:00:53.445Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.413 34.567 1499.7272 10:00:55.42M 2015-11-07T10:00:53.650Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7264 10:00:55.62M 2015-11-07T10:00:53.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.567 1499.7267 10:00:55.82M 2015-11-07T10:00:54.055Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7267 10:00:56.05M 2015-11-07T10:00:54.261Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.413 34.567 1499.7271 10:00:56.23M 2015-11-07T10:00:54.465Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.413 34.567 1499.7274 10:00:56.43M 2015-11-07T10:00:54.665Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7285 10:00:56.63M 2015-11-07T10:00:54.870Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.569 1499.7285 10:00:56.83M 2015-11-07T10:00:55.070Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.416 34.569 1499.7290 10:00:57.05M 2015-11-07T10:00:55.275Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7289 10:00:57.25M 2015-11-07T10:00:55.475Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.569 1499.7295 10:00:57.45M 2015-11-07T10:00:55.680Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7292 10:00:57.65M 2015-11-07T10:00:55.885Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7294 10:00:57.85M 2015-11-07T10:00:56.085Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7292 10:00:58.07M 2015-11-07T10:00:56.290Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7288 10:00:58.27M 2015-11-07T10:00:56.490Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7294 10:00:58.47M 2015-11-07T10:00:56.695Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7289 10:00:58.66M 2015-11-07T10:00:56.900Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7284 10:00:58.86M 2015-11-07T10:00:57.101Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7283 10:00:59.08M 2015-11-07T10:00:57.305Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7277 10:00:59.28M 2015-11-07T10:00:57.505Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7269 10:00:59.48M 2015-11-07T10:00:57.710Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7263 10:00:59.68M 2015-11-07T10:00:57.915Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7267 10:00:59.88M 2015-11-07T10:00:58.115Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.414 34.569 1499.7255 10:01:00.10M 2015-11-07T10:00:58.335Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7262 10:01:00.30M 2015-11-07T10:00:58.525Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.569 1499.7269 10:01:00.51M 2015-11-07T10:00:58.725Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.568 1499.7268 10:01:00.69M 2015-11-07T10:00:58.930Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7261 10:01:00.89M 2015-11-07T10:00:59.130Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7255 10:01:01.11M 2015-11-07T10:00:59.335Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.566 1499.7247 10:01:01.31M 2015-11-07T10:00:59.541Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.411 34.565 1499.7242 10:01:01.51M 2015-11-07T10:00:59.742Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.565 1499.7241 10:01:01.71M 2015-11-07T10:00:59.946Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.410 34.565 1499.7236 10:01:01.91M