2015-11-07T09:59:00.000Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.419 34.572 1499.7341 09:59:01.91M 2015-11-07T09:59:00.155Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.420 34.573 1499.7351 09:59:02.18M 2015-11-07T09:59:00.360Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.571 1499.7327 09:59:02.33M 2015-11-07T09:59:00.565Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.571 1499.7314 09:59:02.53M 2015-11-07T09:59:00.765Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7303 09:59:02.73M 2015-11-07T09:59:00.970Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7302 09:59:02.93M 2015-11-07T09:59:01.170Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7322 09:59:03.15M 2015-11-07T09:59:01.370Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.571 1499.7318 09:59:03.35M 2015-11-07T09:59:01.584Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7286 09:59:03.54M 2015-11-07T09:59:01.783Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7279 09:59:03.74M 2015-11-07T09:59:01.983Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7280 09:59:03.94M 2015-11-07T09:59:02.206Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7283 09:59:04.16M 2015-11-07T09:59:02.391Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7284 09:59:04.38M 2015-11-07T09:59:02.591Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7279 09:59:04.56M 2015-11-07T09:59:02.795Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7275 09:59:04.76M 2015-11-07T09:59:03.000Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7267 09:59:04.95M 2015-11-07T09:59:03.200Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7267 09:59:05.18M 2015-11-07T09:59:03.405Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:59:05.38M 2015-11-07T09:59:03.610Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:59:05.57M 2015-11-07T09:59:03.810Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7284 09:59:05.77M 2015-11-07T09:59:04.016Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7289 09:59:05.97M 2015-11-07T09:59:04.216Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7296 09:59:06.19M 2015-11-07T09:59:04.423Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7310 09:59:06.39M 2015-11-07T09:59:04.621Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7319 09:59:06.59M 2015-11-07T09:59:04.826Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7325 09:59:06.79M 2015-11-07T09:59:05.030Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7335 09:59:07.01M 2015-11-07T09:59:05.231Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7334 09:59:07.21M 2015-11-07T09:59:05.436Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7335 09:59:07.41M 2015-11-07T09:59:05.636Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7343 09:59:07.60M 2015-11-07T09:59:05.841Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7345 09:59:07.80M 2015-11-07T09:59:06.046Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7346 09:59:08.02M 2015-11-07T09:59:06.251Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.573 1499.7341 09:59:08.22M 2015-11-07T09:59:06.451Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7347 09:59:08.42M 2015-11-07T09:59:06.671Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.573 1499.7345 09:59:08.62M 2015-11-07T09:59:06.856Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7338 09:59:08.83M 2015-11-07T09:59:07.057Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7339 09:59:09.04M 2015-11-07T09:59:07.266Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7335 09:59:09.23M 2015-11-07T09:59:07.466Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7334 09:59:09.44M 2015-11-07T09:59:07.671Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7313 09:59:09.63M 2015-11-07T09:59:07.897Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.574 1499.7314 09:59:09.83M 2015-11-07T09:59:08.076Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7310 09:59:10.05M 2015-11-07T09:59:08.276Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7317 09:59:10.25M 2015-11-07T09:59:08.481Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7316 09:59:10.45M 2015-11-07T09:59:08.686Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7311 09:59:10.65M 2015-11-07T09:59:08.886Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7296 09:59:10.85M 2015-11-07T09:59:09.091Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7310 09:59:11.07M 2015-11-07T09:59:09.296Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7319 09:59:11.27M 2015-11-07T09:59:09.496Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7328 09:59:11.46M 2015-11-07T09:59:09.701Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7334 09:59:11.66M 2015-11-07T09:59:09.901Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.573 1499.7340 09:59:11.86M 2015-11-07T09:59:10.106Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.573 1499.7352 09:59:12.08M 2015-11-07T09:59:10.311Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.422 34.575 1499.7374 09:59:12.28M 2015-11-07T09:59:10.511Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.422 34.575 1499.7368 09:59:12.48M 2015-11-07T09:59:10.716Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.421 34.575 1499.7361 09:59:12.68M 2015-11-07T09:59:10.916Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.421 34.574 1499.7356 09:59:12.88M 2015-11-07T09:59:11.136Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.573 1499.7340 09:59:13.10M 2015-11-07T09:59:11.326Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7333 09:59:13.31M 2015-11-07T09:59:11.526Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7319 09:59:13.50M 2015-11-07T09:59:11.726Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7310 09:59:13.69M 2015-11-07T09:59:11.931Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7313 09:59:13.89M 2015-11-07T09:59:12.136Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.570 1499.7316 09:59:14.11M 2015-11-07T09:59:12.336Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.416 34.569 1499.7313 09:59:14.31M 2015-11-07T09:59:12.536Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7314 09:59:14.51M 2015-11-07T09:59:12.746Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7317 09:59:14.70M 2015-11-07T09:59:12.977Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.569 1499.7314 09:59:14.91M 2015-11-07T09:59:13.151Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7310 09:59:15.12M 2015-11-07T09:59:13.351Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7306 09:59:15.32M 2015-11-07T09:59:13.556Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7308 09:59:15.52M 2015-11-07T09:59:13.761Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7307 09:59:15.72M 2015-11-07T09:59:13.966Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.414 34.568 1499.7294 09:59:15.92M 2015-11-07T09:59:14.177Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7299 09:59:16.14M 2015-11-07T09:59:14.371Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 09:59:16.34M 2015-11-07T09:59:14.571Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7295 09:59:16.54M 2015-11-07T09:59:14.776Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7289 09:59:16.74M 2015-11-07T09:59:14.976Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7283 09:59:16.94M 2015-11-07T09:59:15.183Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7273 09:59:17.16M 2015-11-07T09:59:15.386Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7266 09:59:17.35M 2015-11-07T09:59:15.601Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7246 09:59:17.55M 2015-11-07T09:59:15.791Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7240 09:59:17.77M 2015-11-07T09:59:16.017Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7245 09:59:17.95M 2015-11-07T09:59:16.196Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.570 1499.7245 09:59:18.17M 2015-11-07T09:59:16.401Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7251 09:59:18.37M 2015-11-07T09:59:16.601Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7246 09:59:18.57M 2015-11-07T09:59:16.806Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7251 09:59:18.77M 2015-11-07T09:59:17.006Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.571 1499.7258 09:59:18.97M 2015-11-07T09:59:17.211Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7257 09:59:19.19M 2015-11-07T09:59:17.416Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7258 09:59:19.38M 2015-11-07T09:59:17.617Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7263 09:59:19.58M 2015-11-07T09:59:17.857Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:59:19.78M 2015-11-07T09:59:18.021Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.573 1499.7274 09:59:20.00M 2015-11-07T09:59:18.226Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7283 09:59:20.20M 2015-11-07T09:59:18.431Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7294 09:59:20.40M 2015-11-07T09:59:18.631Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7305 09:59:20.60M 2015-11-07T09:59:18.836Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7307 09:59:20.79M 2015-11-07T09:59:19.057Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7305 09:59:21.02M 2015-11-07T09:59:19.246Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.574 1499.7297 09:59:21.21M 2015-11-07T09:59:19.446Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.574 1499.7291 09:59:21.41M 2015-11-07T09:59:19.646Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7291 09:59:21.61M 2015-11-07T09:59:19.851Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.419 34.574 1499.7291 09:59:21.81M 2015-11-07T09:59:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.574 1499.7284 09:59:22.03M 2015-11-07T09:59:20.256Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7280 09:59:22.25M 2015-11-07T09:59:20.461Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7271 09:59:22.43M 2015-11-07T09:59:20.666Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.573 1499.7252 09:59:22.63M 2015-11-07T09:59:20.866Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7249 09:59:22.83M 2015-11-07T09:59:21.071Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7247 09:59:23.05M 2015-11-07T09:59:21.271Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.570 1499.7238 09:59:23.25M 2015-11-07T09:59:21.476Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.570 1499.7242 09:59:23.44M 2015-11-07T09:59:21.676Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.570 1499.7236 09:59:23.64M 2015-11-07T09:59:21.881Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.414 34.570 1499.7245 09:59:23.84M 2015-11-07T09:59:22.081Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7247 09:59:24.06M 2015-11-07T09:59:22.286Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7318 09:59:24.26M 2015-11-07T09:59:22.491Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.421 34.576 1499.7321 09:59:24.46M 2015-11-07T09:59:22.696Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.421 34.576 1499.7323 09:59:24.66M 2015-11-07T09:59:22.896Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.428 34.582 1499.7405 09:59:24.86M 2015-11-07T09:59:23.096Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.428 34.582 1499.7407 09:59:25.08M 2015-11-07T09:59:23.301Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.576 1499.7330 09:59:25.27M 2015-11-07T09:59:23.506Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7318 09:59:25.47M 2015-11-07T09:59:23.706Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.573 1499.7296 09:59:25.67M 2015-11-07T09:59:23.911Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7280 09:59:25.87M 2015-11-07T09:59:24.111Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7268 09:59:26.09M 2015-11-07T09:59:24.316Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7251 09:59:26.29M 2015-11-07T09:59:24.536Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7239 09:59:26.49M 2015-11-07T09:59:24.721Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7239 09:59:26.71M 2015-11-07T09:59:24.926Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7238 09:59:26.89M 2015-11-07T09:59:25.131Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7223 09:59:27.10M 2015-11-07T09:59:25.331Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7216 09:59:27.30M 2015-11-07T09:59:25.536Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.568 1499.7202 09:59:27.50M 2015-11-07T09:59:25.736Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.567 1499.7196 09:59:27.70M 2015-11-07T09:59:25.941Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7196 09:59:27.90M 2015-11-07T09:59:26.146Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.566 1499.7190 09:59:28.12M 2015-11-07T09:59:26.346Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.411 34.567 1499.7201 09:59:28.32M 2015-11-07T09:59:26.551Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7203 09:59:28.52M 2015-11-07T09:59:26.751Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7223 09:59:28.72M 2015-11-07T09:59:26.956Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.413 34.569 1499.7227 09:59:28.91M 2015-11-07T09:59:27.161Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7256 09:59:29.13M 2015-11-07T09:59:27.367Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7311 09:59:29.34M 2015-11-07T09:59:27.562Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7274 09:59:29.53M 2015-11-07T09:59:27.772Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7263 09:59:29.73M 2015-11-07T09:59:27.972Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7267 09:59:29.93M 2015-11-07T09:59:28.177Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7271 09:59:30.15M 2015-11-07T09:59:28.377Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.568 1499.7268 09:59:30.35M 2015-11-07T09:59:28.584Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.413 34.567 1499.7277 09:59:30.55M 2015-11-07T09:59:28.784Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.414 34.568 1499.7281 09:59:30.75M 2015-11-07T09:59:29.002Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7288 09:59:30.95M 2015-11-07T09:59:29.192Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7290 09:59:31.18M 2015-11-07T09:59:29.392Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7294 09:59:31.36M 2015-11-07T09:59:29.597Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7295 09:59:31.56M 2015-11-07T09:59:29.802Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.568 1499.7256 09:59:31.76M 2015-11-07T09:59:30.001Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.568 1499.7257 09:59:31.96M 2015-11-07T09:59:30.202Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 09:59:32.18M 2015-11-07T09:59:30.412Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.413 34.568 1499.7244 09:59:32.38M 2015-11-07T09:59:30.612Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.412 34.569 1499.7192 09:59:32.58M 2015-11-07T09:59:30.812Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7178 09:59:32.78M 2015-11-07T09:59:31.017Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7167 09:59:33.98M 2015-11-07T09:59:31.217Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.410 34.567 1499.7161 09:59:33.20M 2015-11-07T09:59:31.427Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.410 34.568 1499.7164 09:59:33.39M 2015-11-07T09:59:31.627Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.411 34.568 1499.7170 09:59:33.60M 2015-11-07T09:59:31.827Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7168 09:59:33.79M 2015-11-07T09:59:32.032Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.411 34.568 1499.7167 09:59:34.01M 2015-11-07T09:59:32.237Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.411 34.568 1499.7173 09:59:34.21M 2015-11-07T09:59:32.442Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.412 34.568 1499.7186 09:59:34.41M 2015-11-07T09:59:32.642Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.412 34.568 1499.7200 09:59:34.61M 2015-11-07T09:59:32.842Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7220 09:59:34.81M 2015-11-07T09:59:33.047Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7252 09:59:35.02M 2015-11-07T09:59:33.252Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7263 09:59:35.23M 2015-11-07T09:59:33.472Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.568 1499.7286 09:59:35.43M 2015-11-07T09:59:33.657Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7300 09:59:35.64M 2015-11-07T09:59:33.857Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7310 09:59:35.82M 2015-11-07T09:59:34.057Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.415 34.568 1499.7322 09:59:36.04M 2015-11-07T09:59:34.267Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.415 34.568 1499.7323 09:59:36.24M 2015-11-07T09:59:34.467Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7321 09:59:36.44M 2015-11-07T09:59:34.672Z|I-OCEAN7-304-XXXX| 25.78 12.891 40.415 34.568 1499.7327 09:59:36.64M 2015-11-07T09:59:34.872Z|I-OCEAN7-304-XXXX| 25.79 12.891 40.416 34.568 1499.7333 09:59:36.84M 2015-11-07T09:59:35.077Z|I-OCEAN7-304-XXXX| 25.78 12.892 40.416 34.568 1499.7346 09:59:37.05M 2015-11-07T09:59:35.282Z|I-OCEAN7-304-XXXX| 25.79 12.892 40.416 34.568 1499.7357 09:59:37.25M 2015-11-07T09:59:35.532Z|I-OCEAN7-304-XXXX| 25.75 12.892 40.416 34.568 1499.7346 09:59:37.45M 2015-11-07T09:59:35.687Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.416 34.568 1499.7340 09:59:37.70M 2015-11-07T09:59:35.892Z|I-OCEAN7-304-XXXX| 25.75 12.891 40.416 34.569 1499.7333 09:59:37.85M 2015-11-07T09:59:36.092Z|I-OCEAN7-304-XXXX| 25.73 12.891 40.416 34.569 1499.7313 09:59:38.07M 2015-11-07T09:59:36.297Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.415 34.568 1499.7301 09:59:38.27M 2015-11-07T09:59:36.497Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.415 34.568 1499.7297 09:59:38.47M 2015-11-07T09:59:36.702Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.415 34.568 1499.7302 09:59:38.66M 2015-11-07T09:59:36.902Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.569 1499.7305 09:59:38.86M 2015-11-07T09:59:37.107Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.570 1499.7306 09:59:39.08M 2015-11-07T09:59:37.312Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7311 09:59:39.28M 2015-11-07T09:59:37.517Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7308 09:59:39.48M 2015-11-07T09:59:37.717Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7305 09:59:39.68M 2015-11-07T09:59:37.937Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.570 1499.7301 09:59:39.88M 2015-11-07T09:59:38.127Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7285 09:59:40.12M 2015-11-07T09:59:38.327Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7280 09:59:40.30M 2015-11-07T09:59:38.528Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7280 09:59:40.50M 2015-11-07T09:59:38.732Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7281 09:59:40.70M 2015-11-07T09:59:38.937Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7289 09:59:40.90M 2015-11-07T09:59:39.137Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:59:41.12M 2015-11-07T09:59:39.342Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7303 09:59:41.31M 2015-11-07T09:59:39.547Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7296 09:59:41.51M 2015-11-07T09:59:39.747Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7297 09:59:41.71M 2015-11-07T09:59:39.952Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.415 34.570 1499.7291 09:59:41.91M 2015-11-07T09:59:40.152Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7280 09:59:42.13M 2015-11-07T09:59:40.357Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.414 34.569 1499.7263 09:59:42.33M 2015-11-07T09:59:40.607Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.413 34.568 1499.7260 09:59:42.53M 2015-11-07T09:59:40.762Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.413 34.568 1499.7260 09:59:42.77M 2015-11-07T09:59:40.967Z|I-OCEAN7-304-XXXX| 25.91 12.888 40.413 34.568 1499.7263 09:59:42.92M 2015-11-07T09:59:41.172Z|I-OCEAN7-304-XXXX| 25.95 12.888 40.414 34.569 1499.7277 09:59:43.14M 2015-11-07T09:59:41.372Z|I-OCEAN7-304-XXXX| 25.93 12.888 40.415 34.569 1499.7283 09:59:43.35M 2015-11-07T09:59:41.572Z|I-OCEAN7-304-XXXX| 25.92 12.889 40.415 34.569 1499.7286 09:59:43.54M 2015-11-07T09:59:41.777Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.569 1499.7283 09:59:43.74M 2015-11-07T09:59:41.977Z|I-OCEAN7-304-XXXX| 25.93 12.889 40.414 34.568 1499.7278 09:59:43.94M 2015-11-07T09:59:42.183Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.568 1499.7261 09:59:44.16M 2015-11-07T09:59:42.407Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.568 1499.7251 09:59:44.36M 2015-11-07T09:59:42.587Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.567 1499.7256 09:59:44.58M 2015-11-07T09:59:42.792Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7253 09:59:44.76M 2015-11-07T09:59:42.997Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.413 34.568 1499.7257 09:59:44.96M 2015-11-07T09:59:43.202Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7271 09:59:45.17M 2015-11-07T09:59:43.402Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7285 09:59:45.37M 2015-11-07T09:59:43.607Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.569 1499.7299 09:59:45.57M 2015-11-07T09:59:43.807Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7294 09:59:45.77M 2015-11-07T09:59:44.012Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7292 09:59:45.97M 2015-11-07T09:59:44.217Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7297 09:59:46.19M 2015-11-07T09:59:44.417Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.570 1499.7302 09:59:46.39M 2015-11-07T09:59:44.622Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7295 09:59:46.59M 2015-11-07T09:59:44.822Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7294 09:59:46.79M 2015-11-07T09:59:45.028Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.417 34.571 1499.7291 09:59:47.01M 2015-11-07T09:59:45.227Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7286 09:59:47.20M 2015-11-07T09:59:45.432Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7296 09:59:47.40M 2015-11-07T09:59:45.632Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7295 09:59:47.60M 2015-11-07T09:59:45.837Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.572 1499.7300 09:59:47.80M 2015-11-07T09:59:46.042Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.571 1499.7303 09:59:48.02M 2015-11-07T09:59:46.247Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7294 09:59:48.22M 2015-11-07T09:59:46.457Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.570 1499.7296 09:59:48.42M 2015-11-07T09:59:46.652Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.570 1499.7286 09:59:48.62M 2015-11-07T09:59:46.872Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.415 34.569 1499.7279 09:59:48.82M 2015-11-07T09:59:47.057Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.569 1499.7273 09:59:49.05M 2015-11-07T09:59:47.257Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.568 1499.7261 09:59:49.23M 2015-11-07T09:59:47.462Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.568 1499.7263 09:59:49.43M 2015-11-07T09:59:47.667Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.568 1499.7261 09:59:49.63M 2015-11-07T09:59:47.873Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.413 34.568 1499.7245 09:59:49.83M 2015-11-07T09:59:48.072Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.412 34.567 1499.7242 09:59:50.05M 2015-11-07T09:59:48.277Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7295 09:59:50.25M 2015-11-07T09:59:48.477Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.572 1499.7301 09:59:50.45M 2015-11-07T09:59:48.677Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7295 09:59:50.65M 2015-11-07T09:59:48.882Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.572 1499.7301 09:59:50.84M 2015-11-07T09:59:49.087Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7297 09:59:51.06M 2015-11-07T09:59:49.292Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7297 09:59:51.26M 2015-11-07T09:59:49.492Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.411 34.566 1499.7220 09:59:51.46M 2015-11-07T09:59:49.697Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.409 34.565 1499.7209 09:59:51.66M 2015-11-07T09:59:49.897Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.409 34.564 1499.7202 09:59:51.86M 2015-11-07T09:59:50.097Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.408 34.563 1499.7202 09:59:52.08M 2015-11-07T09:59:50.308Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.409 34.564 1499.7207 09:59:52.28M 2015-11-07T09:59:50.508Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.409 34.564 1499.7211 09:59:52.48M 2015-11-07T09:59:50.712Z|I-OCEAN7-304-XXXX| 25.89 12.888 40.409 34.564 1499.7214 09:59:52.68M 2015-11-07T09:59:50.912Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.409 34.564 1499.7225 09:59:52.88M 2015-11-07T09:59:51.117Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.410 34.565 1499.7236 09:59:53.09M 2015-11-07T09:59:51.338Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.411 34.565 1499.7236 09:59:53.29M 2015-11-07T09:59:51.522Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.412 34.566 1499.7244 09:59:53.51M 2015-11-07T09:59:51.728Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.412 34.567 1499.7252 09:59:53.69M 2015-11-07T09:59:51.933Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.413 34.568 1499.7266 09:59:53.89M 2015-11-07T09:59:52.133Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7267 09:59:54.11M 2015-11-07T09:59:52.341Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7266 09:59:54.31M 2015-11-07T09:59:52.538Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7268 09:59:54.51M 2015-11-07T09:59:52.743Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:59:54.71M 2015-11-07T09:59:52.948Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7260 09:59:54.90M 2015-11-07T09:59:53.148Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7261 09:59:55.13M 2015-11-07T09:59:53.353Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7283 09:59:55.32M 2015-11-07T09:59:53.553Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7280 09:59:55.52M 2015-11-07T09:59:53.753Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7271 09:59:55.72M 2015-11-07T09:59:53.963Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7266 09:59:55.92M 2015-11-07T09:59:54.163Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7271 09:59:56.14M 2015-11-07T09:59:54.363Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7272 09:59:56.34M 2015-11-07T09:59:54.568Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7277 09:59:56.53M 2015-11-07T09:59:54.773Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7288 09:59:56.73M 2015-11-07T09:59:54.978Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.569 1499.7285 09:59:56.94M 2015-11-07T09:59:55.181Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.416 34.570 1499.7275 09:59:57.16M 2015-11-07T09:59:55.383Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.570 1499.7274 09:59:57.35M 2015-11-07T09:59:55.584Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7278 09:59:57.55M 2015-11-07T09:59:55.803Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.571 1499.7285 09:59:57.75M 2015-11-07T09:59:55.988Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7266 09:59:57.97M 2015-11-07T09:59:56.193Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7263 09:59:58.17M 2015-11-07T09:59:56.398Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7262 09:59:58.37M 2015-11-07T09:59:56.598Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.569 1499.7258 09:59:58.57M 2015-11-07T09:59:56.803Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7258 09:59:58.76M 2015-11-07T09:59:57.008Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.413 34.567 1499.7262 09:59:58.97M 2015-11-07T09:59:57.208Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7257 09:59:59.18M 2015-11-07T09:59:57.413Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.412 34.566 1499.7256 09:59:59.38M 2015-11-07T09:59:57.613Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.406 34.561 1499.7200 09:59:59.58M 2015-11-07T09:59:57.820Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.406 34.560 1499.7196 09:59:59.78M 2015-11-07T09:59:58.020Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.560 1499.7192 10:00:00.00M 2015-11-07T09:59:58.223Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.405 34.559 1499.7190 10:00:00.20M 2015-11-07T09:59:58.428Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.412 34.566 1499.7274 10:00:00.40M 2015-11-07T09:59:58.633Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.413 34.566 1499.7286 10:00:00.60M 2015-11-07T09:59:58.833Z|I-OCEAN7-304-XXXX| 25.92 12.890 40.414 34.568 1499.7308 10:00:00.80M 2015-11-07T09:59:59.038Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.416 34.569 1499.7324 10:00:01.02M 2015-11-07T09:59:59.243Z|I-OCEAN7-304-XXXX| 25.90 12.890 40.417 34.570 1499.7335 10:00:01.21M 2015-11-07T09:59:59.443Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 10:00:01.42M 2015-11-07T09:59:59.643Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7334 10:00:01.61M 2015-11-07T09:59:59.848Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.571 1499.7336 10:00:01.81M