2015-11-07T09:58:00.058Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.576 1499.7329 09:58:02.03M 2015-11-07T09:58:00.263Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.577 1499.7327 09:58:02.23M 2015-11-07T09:58:00.463Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.422 34.577 1499.7328 09:58:02.43M 2015-11-07T09:58:00.668Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.577 1499.7335 09:58:02.63M 2015-11-07T09:58:00.873Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.423 34.577 1499.7341 09:58:02.83M 2015-11-07T09:58:01.073Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7363 09:58:03.05M 2015-11-07T09:58:01.278Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7369 09:58:03.25M 2015-11-07T09:58:01.483Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.578 1499.7377 09:58:03.45M 2015-11-07T09:58:01.688Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7377 09:58:03.65M 2015-11-07T09:58:01.888Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.424 34.578 1499.7368 09:58:03.85M 2015-11-07T09:58:02.093Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.424 34.578 1499.7368 09:58:04.07M 2015-11-07T09:58:02.293Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.423 34.578 1499.7362 09:58:04.26M 2015-11-07T09:58:02.500Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.423 34.577 1499.7355 09:58:04.46M 2015-11-07T09:58:02.700Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.423 34.578 1499.7356 09:58:04.66M 2015-11-07T09:58:02.903Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7363 09:58:04.86M 2015-11-07T09:58:03.103Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.424 34.578 1499.7365 09:58:05.08M 2015-11-07T09:58:03.308Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.423 34.578 1499.7360 09:58:05.27M 2015-11-07T09:58:03.513Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.422 34.577 1499.7350 09:58:05.48M 2015-11-07T09:58:03.713Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7351 09:58:05.68M 2015-11-07T09:58:03.918Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.422 34.577 1499.7349 09:58:05.87M 2015-11-07T09:58:04.141Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.576 1499.7341 09:58:06.09M 2015-11-07T09:58:04.323Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.576 1499.7329 09:58:06.31M 2015-11-07T09:58:04.528Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.421 34.576 1499.7316 09:58:06.49M 2015-11-07T09:58:04.728Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7301 09:58:06.69M 2015-11-07T09:58:04.933Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.420 34.576 1499.7307 09:58:06.89M 2015-11-07T09:58:05.133Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7313 09:58:07.11M 2015-11-07T09:58:05.341Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7332 09:58:07.31M 2015-11-07T09:58:05.541Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7334 09:58:07.51M 2015-11-07T09:58:05.743Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.575 1499.7328 09:58:07.70M 2015-11-07T09:58:05.943Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.575 1499.7323 09:58:07.90M 2015-11-07T09:58:06.153Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7313 09:58:08.12M 2015-11-07T09:58:06.353Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7307 09:58:08.32M 2015-11-07T09:58:06.558Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7306 09:58:08.52M 2015-11-07T09:58:06.763Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7305 09:58:08.72M 2015-11-07T09:58:06.963Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7299 09:58:08.92M 2015-11-07T09:58:07.168Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7305 09:58:09.14M 2015-11-07T09:58:07.368Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.573 1499.7292 09:58:09.34M 2015-11-07T09:58:07.573Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7296 09:58:09.54M 2015-11-07T09:58:07.781Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:58:09.73M 2015-11-07T09:58:07.983Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7288 09:58:09.94M 2015-11-07T09:58:08.183Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7279 09:58:10.15M 2015-11-07T09:58:08.384Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7271 09:58:10.35M 2015-11-07T09:58:08.603Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.571 1499.7278 09:58:10.55M 2015-11-07T09:58:08.788Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7271 09:58:10.77M 2015-11-07T09:58:08.993Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7268 09:58:10.95M 2015-11-07T09:58:09.243Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.571 1499.7273 09:58:11.17M 2015-11-07T09:58:09.398Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.571 1499.7277 09:58:11.41M 2015-11-07T09:58:09.598Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7289 09:58:11.57M 2015-11-07T09:58:09.803Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7290 09:58:11.76M 2015-11-07T09:58:10.008Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7286 09:58:11.96M 2015-11-07T09:58:10.208Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7284 09:58:12.18M 2015-11-07T09:58:10.413Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7288 09:58:12.38M 2015-11-07T09:58:10.613Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7285 09:58:12.58M 2015-11-07T09:58:10.820Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7289 09:58:12.78M 2015-11-07T09:58:11.023Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.571 1499.7289 09:58:13.00M 2015-11-07T09:58:11.223Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7297 09:58:13.20M 2015-11-07T09:58:11.428Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.571 1499.7299 09:58:13.39M 2015-11-07T09:58:11.628Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:58:13.60M 2015-11-07T09:58:11.838Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7302 09:58:13.79M 2015-11-07T09:58:12.038Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7295 09:58:14.01M 2015-11-07T09:58:12.243Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7297 09:58:14.21M 2015-11-07T09:58:12.443Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7295 09:58:14.41M 2015-11-07T09:58:12.648Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.570 1499.7278 09:58:14.61M 2015-11-07T09:58:12.848Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7269 09:58:14.81M 2015-11-07T09:58:13.068Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7266 09:58:15.03M 2015-11-07T09:58:13.261Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7266 09:58:15.24M 2015-11-07T09:58:13.461Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.414 34.570 1499.7252 09:58:15.43M 2015-11-07T09:58:13.661Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7249 09:58:15.62M 2015-11-07T09:58:13.863Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.413 34.568 1499.7236 09:58:15.82M 2015-11-07T09:58:14.068Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.413 34.569 1499.7218 09:58:16.04M 2015-11-07T09:58:14.273Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.413 34.569 1499.7207 09:58:16.24M 2015-11-07T09:58:14.478Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.412 34.568 1499.7209 09:58:16.44M 2015-11-07T09:58:14.678Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7196 09:58:16.64M 2015-11-07T09:58:14.878Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.411 34.567 1499.7200 09:58:16.84M 2015-11-07T09:58:15.083Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7200 09:58:17.06M 2015-11-07T09:58:15.288Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.566 1499.7198 09:58:17.25M 2015-11-07T09:58:15.493Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.410 34.566 1499.7194 09:58:17.46M 2015-11-07T09:58:15.693Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.410 34.566 1499.7203 09:58:17.66M 2015-11-07T09:58:15.900Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.410 34.565 1499.7209 09:58:17.85M 2015-11-07T09:58:16.100Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.410 34.565 1499.7207 09:58:18.07M 2015-11-07T09:58:16.303Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.411 34.565 1499.7219 09:58:18.27M 2015-11-07T09:58:16.504Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.411 34.566 1499.7239 09:58:18.47M 2015-11-07T09:58:16.709Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.412 34.566 1499.7257 09:58:18.67M 2015-11-07T09:58:16.913Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.413 34.567 1499.7262 09:58:18.87M 2015-11-07T09:58:17.113Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.413 34.567 1499.7271 09:58:19.09M 2015-11-07T09:58:17.319Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7266 09:58:19.29M 2015-11-07T09:58:17.541Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7264 09:58:19.49M 2015-11-07T09:58:17.724Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7274 09:58:19.70M 2015-11-07T09:58:17.928Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7283 09:58:19.89M 2015-11-07T09:58:18.128Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7288 09:58:20.10M 2015-11-07T09:58:18.334Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7286 09:58:20.30M 2015-11-07T09:58:18.541Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7292 09:58:20.50M 2015-11-07T09:58:18.741Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7290 09:58:20.70M 2015-11-07T09:58:18.944Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7297 09:58:20.90M 2015-11-07T09:58:19.144Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7288 09:58:21.12M 2015-11-07T09:58:19.389Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7283 09:58:21.32M 2015-11-07T09:58:19.553Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:58:21.56M 2015-11-07T09:58:19.754Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:58:21.72M 2015-11-07T09:58:19.959Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7283 09:58:21.91M 2015-11-07T09:58:20.159Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7277 09:58:22.13M 2015-11-07T09:58:20.364Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7281 09:58:22.33M 2015-11-07T09:58:20.569Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.572 1499.7290 09:58:22.53M 2015-11-07T09:58:20.769Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7289 09:58:22.73M 2015-11-07T09:58:20.969Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7278 09:58:22.93M 2015-11-07T09:58:21.174Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.572 1499.7269 09:58:23.15M 2015-11-07T09:58:21.384Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7268 09:58:23.35M 2015-11-07T09:58:21.584Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.573 1499.7272 09:58:23.55M 2015-11-07T09:58:21.784Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.573 1499.7286 09:58:23.74M 2015-11-07T09:58:22.004Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.574 1499.7297 09:58:23.94M 2015-11-07T09:58:22.189Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.418 34.573 1499.7294 09:58:24.18M 2015-11-07T09:58:22.394Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7291 09:58:24.36M 2015-11-07T09:58:22.594Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7292 09:58:24.56M 2015-11-07T09:58:22.799Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7291 09:58:24.76M 2015-11-07T09:58:23.004Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7295 09:58:24.96M 2015-11-07T09:58:23.209Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7300 09:58:25.18M 2015-11-07T09:58:23.409Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.573 1499.7312 09:58:25.38M 2015-11-07T09:58:23.609Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7312 09:58:25.57M 2015-11-07T09:58:23.814Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7310 09:58:25.77M 2015-11-07T09:58:24.020Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.419 34.576 1499.7241 09:58:25.97M 2015-11-07T09:58:24.220Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.419 34.577 1499.7230 09:58:26.19M 2015-11-07T09:58:24.424Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.419 34.576 1499.7241 09:58:26.39M 2015-11-07T09:58:24.624Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.575 1499.7250 09:58:26.59M 2015-11-07T09:58:24.829Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7262 09:58:26.79M 2015-11-07T09:58:25.029Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7280 09:58:27.01M 2015-11-07T09:58:25.234Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7290 09:58:27.21M 2015-11-07T09:58:25.439Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.572 1499.7289 09:58:27.41M 2015-11-07T09:58:25.644Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.570 1499.7292 09:58:27.60M 2015-11-07T09:58:25.844Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7285 09:58:27.80M 2015-11-07T09:58:26.049Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.415 34.569 1499.7273 09:58:28.02M 2015-11-07T09:58:26.254Z|I-OCEAN7-304-XXXX| 25.64 12.890 40.416 34.569 1499.7277 09:58:28.22M 2015-11-07T09:58:26.469Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7289 09:58:28.42M 2015-11-07T09:58:26.657Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7292 09:58:28.64M 2015-11-07T09:58:26.861Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.416 34.569 1499.7299 09:58:28.81M 2015-11-07T09:58:27.064Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.415 34.568 1499.7301 09:58:29.04M 2015-11-07T09:58:27.264Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.420 34.572 1499.7360 09:58:29.24M 2015-11-07T09:58:27.469Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.421 34.573 1499.7369 09:58:29.44M 2015-11-07T09:58:27.674Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.420 34.573 1499.7357 09:58:29.64M 2015-11-07T09:58:27.874Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.573 1499.7351 09:58:29.83M 2015-11-07T09:58:28.079Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.573 1499.7345 09:58:30.05M 2015-11-07T09:58:28.284Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.420 34.574 1499.7334 09:58:30.25M 2015-11-07T09:58:28.489Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7322 09:58:30.45M 2015-11-07T09:58:28.689Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.574 1499.7319 09:58:30.65M 2015-11-07T09:58:28.889Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7308 09:58:30.85M 2015-11-07T09:58:29.094Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7308 09:58:31.07M 2015-11-07T09:58:29.294Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7289 09:58:31.27M 2015-11-07T09:58:29.500Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:58:31.46M 2015-11-07T09:58:29.704Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.570 1499.7283 09:58:31.67M 2015-11-07T09:58:29.904Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7284 09:58:31.86M 2015-11-07T09:58:30.109Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.414 34.569 1499.7277 09:58:32.08M 2015-11-07T09:58:30.314Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.414 34.569 1499.7275 09:58:32.28M 2015-11-07T09:58:30.514Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7269 09:58:32.48M 2015-11-07T09:58:30.719Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.414 34.569 1499.7261 09:58:32.68M 2015-11-07T09:58:30.934Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7261 09:58:32.88M 2015-11-07T09:58:31.124Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7280 09:58:33.11M 2015-11-07T09:58:31.329Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7294 09:58:33.29M 2015-11-07T09:58:31.529Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.571 1499.7292 09:58:33.50M 2015-11-07T09:58:31.729Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7300 09:58:33.70M 2015-11-07T09:58:31.934Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.417 34.572 1499.7302 09:58:33.89M 2015-11-07T09:58:32.141Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7295 09:58:34.11M 2015-11-07T09:58:32.344Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7300 09:58:34.31M 2015-11-07T09:58:32.544Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.574 1499.7297 09:58:34.51M 2015-11-07T09:58:32.749Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7286 09:58:34.71M 2015-11-07T09:58:32.949Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.574 1499.7286 09:58:34.91M 2015-11-07T09:58:33.154Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7283 09:58:35.13M 2015-11-07T09:58:33.354Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7277 09:58:35.33M 2015-11-07T09:58:33.564Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7272 09:58:35.52M 2015-11-07T09:58:33.764Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.573 1499.7272 09:58:35.73M 2015-11-07T09:58:33.964Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7267 09:58:35.92M 2015-11-07T09:58:34.169Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7256 09:58:36.14M 2015-11-07T09:58:34.374Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7252 09:58:36.34M 2015-11-07T09:58:34.620Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7260 09:58:36.54M 2015-11-07T09:58:34.774Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7256 09:58:36.78M 2015-11-07T09:58:34.984Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7253 09:58:36.94M 2015-11-07T09:58:35.184Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7261 09:58:37.16M 2015-11-07T09:58:35.404Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7247 09:58:37.36M 2015-11-07T09:58:35.589Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7247 09:58:37.57M 2015-11-07T09:58:35.794Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7241 09:58:37.75M 2015-11-07T09:58:35.994Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7242 09:58:37.95M 2015-11-07T09:58:36.199Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7236 09:58:38.17M 2015-11-07T09:58:36.404Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:58:38.37M 2015-11-07T09:58:36.604Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7235 09:58:38.57M 2015-11-07T09:58:36.809Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7238 09:58:38.77M 2015-11-07T09:58:37.009Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.573 1499.7242 09:58:38.97M 2015-11-07T09:58:37.214Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7247 09:58:39.19M 2015-11-07T09:58:37.414Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7249 09:58:39.39M 2015-11-07T09:58:37.620Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.417 34.573 1499.7246 09:58:39.58M 2015-11-07T09:58:37.824Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7242 09:58:39.78M 2015-11-07T09:58:38.029Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.416 34.573 1499.7236 09:58:40.00M 2015-11-07T09:58:38.229Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.415 34.572 1499.7234 09:58:40.20M 2015-11-07T09:58:38.434Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7239 09:58:40.40M 2015-11-07T09:58:38.634Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7246 09:58:40.60M 2015-11-07T09:58:38.834Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.416 34.572 1499.7246 09:58:40.80M 2015-11-07T09:58:39.044Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.415 34.572 1499.7246 09:58:41.02M 2015-11-07T09:58:39.244Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.411 34.567 1499.7194 09:58:41.22M 2015-11-07T09:58:39.445Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.410 34.566 1499.7201 09:58:41.42M 2015-11-07T09:58:39.694Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.410 34.565 1499.7203 09:58:41.61M 2015-11-07T09:58:39.870Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.414 34.569 1499.7262 09:58:41.86M 2015-11-07T09:58:40.054Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7280 09:58:42.05M 2015-11-07T09:58:40.261Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7286 09:58:42.23M 2015-11-07T09:58:40.465Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7291 09:58:42.43M 2015-11-07T09:58:40.664Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.572 1499.7295 09:58:42.63M 2015-11-07T09:58:40.870Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7296 09:58:42.83M 2015-11-07T09:58:41.074Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:58:43.05M 2015-11-07T09:58:41.275Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.409 34.563 1499.7205 09:58:43.25M 2015-11-07T09:58:41.480Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.412 34.566 1499.7252 09:58:43.44M 2015-11-07T09:58:41.697Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.567 1499.7274 09:58:43.64M 2015-11-07T09:58:41.885Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7288 09:58:43.84M 2015-11-07T09:58:42.085Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7306 09:58:44.06M 2015-11-07T09:58:42.297Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7319 09:58:44.26M 2015-11-07T09:58:42.495Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.573 1499.7328 09:58:44.46M 2015-11-07T09:58:42.700Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7333 09:58:44.66M 2015-11-07T09:58:42.901Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7272 09:58:44.86M 2015-11-07T09:58:43.101Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7262 09:58:45.08M 2015-11-07T09:58:43.305Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7251 09:58:45.28M 2015-11-07T09:58:43.510Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7250 09:58:45.48M 2015-11-07T09:58:43.710Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7249 09:58:45.67M 2015-11-07T09:58:43.937Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7249 09:58:45.87M 2015-11-07T09:58:44.115Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:58:46.09M 2015-11-07T09:58:44.335Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.571 1499.7260 09:58:46.29M 2015-11-07T09:58:44.525Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7260 09:58:46.51M 2015-11-07T09:58:44.770Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7257 09:58:46.69M 2015-11-07T09:58:44.930Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7258 09:58:46.93M 2015-11-07T09:58:45.135Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7257 09:58:47.11M 2015-11-07T09:58:45.335Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.572 1499.7295 09:58:47.31M 2015-11-07T09:58:45.535Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7301 09:58:47.50M 2015-11-07T09:58:45.741Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7310 09:58:47.70M 2015-11-07T09:58:45.945Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7317 09:58:47.90M 2015-11-07T09:58:46.150Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7308 09:58:48.12M 2015-11-07T09:58:46.350Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7301 09:58:48.32M 2015-11-07T09:58:46.555Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7311 09:58:48.52M 2015-11-07T09:58:46.755Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7316 09:58:48.72M 2015-11-07T09:58:46.965Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7306 09:58:48.92M 2015-11-07T09:58:47.165Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7316 09:58:49.14M 2015-11-07T09:58:47.365Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.570 1499.7317 09:58:49.33M 2015-11-07T09:58:47.570Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.416 34.569 1499.7317 09:58:49.54M 2015-11-07T09:58:47.775Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.409 34.562 1499.7242 09:58:49.73M 2015-11-07T09:58:47.975Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.409 34.563 1499.7234 09:58:49.93M 2015-11-07T09:58:48.175Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.562 1499.7229 09:58:50.15M 2015-11-07T09:58:48.384Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.408 34.561 1499.7217 09:58:50.35M 2015-11-07T09:58:48.585Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.407 34.561 1499.7211 09:58:50.55M 2015-11-07T09:58:48.805Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.406 34.560 1499.7197 09:58:50.75M 2015-11-07T09:58:48.990Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.404 34.559 1499.7184 09:58:50.97M 2015-11-07T09:58:49.190Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.404 34.558 1499.7172 09:58:51.17M 2015-11-07T09:58:49.400Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.405 34.559 1499.7177 09:58:51.36M 2015-11-07T09:58:49.600Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.405 34.560 1499.7178 09:58:51.57M 2015-11-07T09:58:49.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.406 34.561 1499.7180 09:58:51.76M 2015-11-07T09:58:50.005Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.407 34.561 1499.7186 09:58:51.96M 2015-11-07T09:58:50.210Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7321 09:58:52.18M 2015-11-07T09:58:50.415Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.572 1499.7292 09:58:52.38M 2015-11-07T09:58:50.615Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:58:52.58M 2015-11-07T09:58:50.815Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:58:52.78M 2015-11-07T09:58:51.020Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7275 09:58:53.00M 2015-11-07T09:58:51.225Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7275 09:58:53.20M 2015-11-07T09:58:51.425Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7278 09:58:53.40M 2015-11-07T09:58:51.630Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.573 1499.7271 09:58:53.59M 2015-11-07T09:58:51.830Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7260 09:58:53.79M 2015-11-07T09:58:52.035Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7267 09:58:54.01M 2015-11-07T09:58:52.240Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7255 09:58:54.21M 2015-11-07T09:58:52.445Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.571 1499.7234 09:58:54.41M 2015-11-07T09:58:52.645Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7239 09:58:54.61M 2015-11-07T09:58:52.857Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7253 09:58:54.81M 2015-11-07T09:58:53.050Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.573 1499.7263 09:58:55.03M 2015-11-07T09:58:53.270Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7272 09:58:55.23M 2015-11-07T09:58:53.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.574 1499.7284 09:58:55.44M 2015-11-07T09:58:53.661Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7258 09:58:55.63M 2015-11-07T09:58:53.865Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:58:55.82M 2015-11-07T09:58:54.065Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7245 09:58:56.04M 2015-11-07T09:58:54.270Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.568 1499.7231 09:58:56.24M 2015-11-07T09:58:54.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7250 09:58:56.44M 2015-11-07T09:58:54.675Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7267 09:58:56.64M 2015-11-07T09:58:54.925Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7286 09:58:56.84M 2015-11-07T09:58:55.085Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7313 09:58:57.10M 2015-11-07T09:58:55.297Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.575 1499.7321 09:58:57.26M 2015-11-07T09:58:55.485Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7323 09:58:57.45M 2015-11-07T09:58:55.690Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7328 09:58:57.65M 2015-11-07T09:58:55.895Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7323 09:58:57.85M 2015-11-07T09:58:56.095Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 09:58:58.07M 2015-11-07T09:58:56.300Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.423 34.576 1499.7379 09:58:58.27M 2015-11-07T09:58:56.500Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.423 34.579 1499.7329 09:58:58.47M 2015-11-07T09:58:56.705Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7277 09:58:58.67M 2015-11-07T09:58:56.910Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7261 09:58:58.87M 2015-11-07T09:58:57.110Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.573 1499.7240 09:58:59.09M 2015-11-07T09:58:57.315Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7222 09:58:59.29M 2015-11-07T09:58:57.515Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.414 34.571 1499.7212 09:58:59.49M 2015-11-07T09:58:57.740Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.571 1499.7218 09:58:59.68M 2015-11-07T09:58:57.925Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.572 1499.7224 09:58:59.90M 2015-11-07T09:58:58.125Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7249 09:59:00.10M 2015-11-07T09:58:58.330Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7262 09:59:00.30M 2015-11-07T09:58:58.535Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7274 09:59:00.50M 2015-11-07T09:58:58.735Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7292 09:59:00.70M 2015-11-07T09:58:58.941Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7313 09:59:00.90M 2015-11-07T09:58:59.141Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.573 1499.7323 09:59:01.12M 2015-11-07T09:58:59.345Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.572 1499.7332 09:59:01.32M 2015-11-07T09:58:59.550Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.418 34.572 1499.7336 09:59:01.51M 2015-11-07T09:58:59.750Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.572 1499.7335 09:59:01.71M