2015-11-07T09:57:00.170Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7290 09:57:02.14M 2015-11-07T09:57:00.370Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7294 09:57:02.33M 2015-11-07T09:57:00.570Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7291 09:57:02.53M 2015-11-07T09:57:00.775Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7299 09:57:02.73M 2015-11-07T09:57:00.983Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.571 1499.7303 09:57:02.93M 2015-11-07T09:57:01.183Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7318 09:57:03.15M 2015-11-07T09:57:01.385Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7321 09:57:03.35M 2015-11-07T09:57:01.605Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.420 34.574 1499.7318 09:57:03.55M 2015-11-07T09:57:01.790Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.420 34.574 1499.7311 09:57:03.76M 2015-11-07T09:57:01.990Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7299 09:57:03.94M 2015-11-07T09:57:02.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7291 09:57:04.16M 2015-11-07T09:57:02.405Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.421 34.579 1499.7217 09:57:04.36M 2015-11-07T09:57:02.605Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.421 34.579 1499.7233 09:57:04.56M 2015-11-07T09:57:02.805Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.422 34.579 1499.7247 09:57:04.76M 2015-11-07T09:57:03.005Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.422 34.579 1499.7264 09:57:04.96M 2015-11-07T09:57:03.261Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.579 1499.7274 09:57:05.18M 2015-11-07T09:57:03.415Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.423 34.579 1499.7294 09:57:05.43M 2015-11-07T09:57:03.615Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7308 09:57:05.58M 2015-11-07T09:57:03.820Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.578 1499.7313 09:57:05.78M 2015-11-07T09:57:04.042Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.577 1499.7324 09:57:06.98M 2015-11-07T09:57:04.225Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.577 1499.7323 09:57:06.19M 2015-11-07T09:57:04.430Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7327 09:57:06.39M 2015-11-07T09:57:04.630Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7322 09:57:06.59M 2015-11-07T09:57:04.830Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:57:06.79M 2015-11-07T09:57:05.040Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7330 09:57:07.01M 2015-11-07T09:57:05.245Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.575 1499.7341 09:57:07.21M 2015-11-07T09:57:05.445Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7346 09:57:07.41M 2015-11-07T09:57:05.645Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7354 09:57:07.61M 2015-11-07T09:57:05.857Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7358 09:57:07.81M 2015-11-07T09:57:06.071Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7352 09:57:08.03M 2015-11-07T09:57:06.255Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7352 09:57:08.24M 2015-11-07T09:57:06.461Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.420 34.573 1499.7354 09:57:08.42M 2015-11-07T09:57:06.661Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7355 09:57:08.62M 2015-11-07T09:57:06.866Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7362 09:57:08.82M 2015-11-07T09:57:07.071Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7368 09:57:09.04M 2015-11-07T09:57:07.271Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.24M 2015-11-07T09:57:07.476Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.44M 2015-11-07T09:57:07.675Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7374 09:57:09.64M 2015-11-07T09:57:07.881Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.420 34.573 1499.7372 09:57:09.84M 2015-11-07T09:57:08.085Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.420 34.573 1499.7375 09:57:10.05M 2015-11-07T09:57:08.331Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.420 34.573 1499.7373 09:57:10.25M 2015-11-07T09:57:08.491Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.573 1499.7355 09:57:10.50M 2015-11-07T09:57:08.691Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.573 1499.7345 09:57:10.65M 2015-11-07T09:57:08.896Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7339 09:57:10.85M 2015-11-07T09:57:09.096Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7332 09:57:11.07M 2015-11-07T09:57:09.301Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.420 34.574 1499.7327 09:57:11.27M 2015-11-07T09:57:09.506Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.575 1499.7328 09:57:11.47M 2015-11-07T09:57:09.706Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.575 1499.7330 09:57:11.67M 2015-11-07T09:57:09.911Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.575 1499.7328 09:57:11.87M 2015-11-07T09:57:10.116Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7308 09:57:12.09M 2015-11-07T09:57:10.321Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7314 09:57:12.29M 2015-11-07T09:57:10.541Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7310 09:57:12.48M 2015-11-07T09:57:10.721Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7306 09:57:12.70M 2015-11-07T09:57:10.926Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:57:12.88M 2015-11-07T09:57:11.131Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7301 09:57:13.10M 2015-11-07T09:57:11.336Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7291 09:57:13.30M 2015-11-07T09:57:11.536Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.572 1499.7294 09:57:13.50M 2015-11-07T09:57:11.736Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.418 34.573 1499.7302 09:57:13.70M 2015-11-07T09:57:11.941Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7306 09:57:13.90M 2015-11-07T09:57:12.146Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.419 34.573 1499.7313 09:57:14.12M 2015-11-07T09:57:12.346Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7324 09:57:14.31M 2015-11-07T09:57:12.551Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.419 34.572 1499.7324 09:57:14.51M 2015-11-07T09:57:12.751Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.572 1499.7328 09:57:14.71M 2015-11-07T09:57:12.956Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7334 09:57:14.91M 2015-11-07T09:57:13.166Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7333 09:57:15.13M 2015-11-07T09:57:13.406Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.418 34.572 1499.7325 09:57:15.33M 2015-11-07T09:57:13.566Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.571 1499.7313 09:57:15.57M 2015-11-07T09:57:13.771Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7308 09:57:15.72M 2015-11-07T09:57:13.977Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7308 09:57:15.93M 2015-11-07T09:57:14.176Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7310 09:57:16.14M 2015-11-07T09:57:14.376Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7303 09:57:16.34M 2015-11-07T09:57:14.584Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.569 1499.7292 09:57:16.54M 2015-11-07T09:57:14.783Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7292 09:57:16.74M 2015-11-07T09:57:15.006Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.415 34.569 1499.7300 09:57:16.94M 2015-11-07T09:57:15.191Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.415 34.569 1499.7297 09:57:17.17M 2015-11-07T09:57:15.391Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.569 1499.7289 09:57:17.36M 2015-11-07T09:57:15.596Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7299 09:57:17.56M 2015-11-07T09:57:15.796Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7311 09:57:17.76M 2015-11-07T09:57:16.006Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7305 09:57:17.95M 2015-11-07T09:57:16.206Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 09:57:18.18M 2015-11-07T09:57:16.406Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7316 09:57:18.37M 2015-11-07T09:57:16.611Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7333 09:57:18.57M 2015-11-07T09:57:16.816Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7335 09:57:18.77M 2015-11-07T09:57:17.016Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7330 09:57:18.97M 2015-11-07T09:57:17.221Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7325 09:57:19.19M 2015-11-07T09:57:17.426Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.575 1499.7330 09:57:19.39M 2015-11-07T09:57:17.626Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.422 34.576 1499.7333 09:57:19.59M 2015-11-07T09:57:17.831Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.422 34.577 1499.7319 09:57:19.79M 2015-11-07T09:57:18.031Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.577 1499.7308 09:57:20.01M 2015-11-07T09:57:18.236Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.421 34.577 1499.7306 09:57:20.20M 2015-11-07T09:57:18.441Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.421 34.576 1499.7302 09:57:20.40M 2015-11-07T09:57:18.641Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.421 34.576 1499.7296 09:57:20.60M 2015-11-07T09:57:18.846Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7288 09:57:20.80M 2015-11-07T09:57:19.046Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7286 09:57:21.02M 2015-11-07T09:57:19.251Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7278 09:57:21.22M 2015-11-07T09:57:19.471Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7277 09:57:21.42M 2015-11-07T09:57:19.656Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7271 09:57:21.63M 2015-11-07T09:57:19.861Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7268 09:57:21.82M 2015-11-07T09:57:20.061Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7273 09:57:22.04M 2015-11-07T09:57:20.266Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7272 09:57:22.23M 2015-11-07T09:57:20.471Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.572 1499.7275 09:57:22.43M 2015-11-07T09:57:20.671Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 09:57:22.63M 2015-11-07T09:57:20.876Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7277 09:57:22.83M 2015-11-07T09:57:21.081Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7279 09:57:23.05M 2015-11-07T09:57:21.281Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7277 09:57:23.25M 2015-11-07T09:57:21.486Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7271 09:57:23.45M 2015-11-07T09:57:21.686Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7269 09:57:23.65M 2015-11-07T09:57:21.886Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7272 09:57:23.84M 2015-11-07T09:57:22.091Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7278 09:57:24.06M 2015-11-07T09:57:22.296Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.572 1499.7285 09:57:24.26M 2015-11-07T09:57:22.501Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7288 09:57:24.46M 2015-11-07T09:57:22.701Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7284 09:57:24.66M 2015-11-07T09:57:22.906Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.572 1499.7296 09:57:24.86M 2015-11-07T09:57:23.137Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7303 09:57:25.08M 2015-11-07T09:57:23.311Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7307 09:57:25.28M 2015-11-07T09:57:23.511Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7302 09:57:25.48M 2015-11-07T09:57:23.716Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7310 09:57:25.68M 2015-11-07T09:57:23.936Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.571 1499.7317 09:57:25.88M 2015-11-07T09:57:24.137Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7328 09:57:26.11M 2015-11-07T09:57:24.337Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7328 09:57:26.29M 2015-11-07T09:57:24.531Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7334 09:57:26.49M 2015-11-07T09:57:24.731Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7334 09:57:26.69M 2015-11-07T09:57:24.936Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7330 09:57:26.89M 2015-11-07T09:57:25.141Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.418 34.571 1499.7328 09:57:27.11M 2015-11-07T09:57:25.341Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.570 1499.7319 09:57:27.31M 2015-11-07T09:57:25.546Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7312 09:57:27.51M 2015-11-07T09:57:25.751Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.416 34.569 1499.7313 09:57:27.71M 2015-11-07T09:57:25.951Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.416 34.569 1499.7301 09:57:27.91M 2015-11-07T09:57:26.151Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7299 09:57:28.12M 2015-11-07T09:57:26.356Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7290 09:57:28.32M 2015-11-07T09:57:26.561Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7289 09:57:28.52M 2015-11-07T09:57:26.761Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7281 09:57:28.72M 2015-11-07T09:57:26.966Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7291 09:57:28.92M 2015-11-07T09:57:27.171Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7297 09:57:29.14M 2015-11-07T09:57:27.371Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7295 09:57:29.34M 2015-11-07T09:57:27.576Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.573 1499.7299 09:57:29.54M 2015-11-07T09:57:27.776Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7310 09:57:29.74M 2015-11-07T09:57:27.984Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.574 1499.7310 09:57:29.93M 2015-11-07T09:57:28.186Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7312 09:57:30.15M 2015-11-07T09:57:28.406Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7316 09:57:30.35M 2015-11-07T09:57:28.591Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.576 1499.7330 09:57:30.57M 2015-11-07T09:57:28.796Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.576 1499.7324 09:57:30.75M 2015-11-07T09:57:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.421 34.576 1499.7328 09:57:30.95M 2015-11-07T09:57:29.196Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7329 09:57:31.17M 2015-11-07T09:57:29.401Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7336 09:57:31.37M 2015-11-07T09:57:29.606Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7336 09:57:31.57M 2015-11-07T09:57:29.806Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7334 09:57:31.77M 2015-11-07T09:57:30.011Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.421 34.575 1499.7336 09:57:31.96M 2015-11-07T09:57:30.217Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.421 34.576 1499.7338 09:57:32.18M 2015-11-07T09:57:30.417Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.421 34.575 1499.7345 09:57:32.38M 2015-11-07T09:57:30.622Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.421 34.575 1499.7344 09:57:32.58M 2015-11-07T09:57:30.822Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.575 1499.7329 09:57:32.78M 2015-11-07T09:57:31.027Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7316 09:57:33.00M 2015-11-07T09:57:31.231Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7323 09:57:33.20M 2015-11-07T09:57:31.431Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7319 09:57:33.40M 2015-11-07T09:57:31.637Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.421 34.576 1499.7325 09:57:33.60M 2015-11-07T09:57:31.837Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7332 09:57:33.80M 2015-11-07T09:57:32.042Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.575 1499.7341 09:57:34.01M 2015-11-07T09:57:32.247Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7339 09:57:34.22M 2015-11-07T09:57:32.447Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.576 1499.7347 09:57:34.42M 2015-11-07T09:57:32.652Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.422 34.575 1499.7341 09:57:34.61M 2015-11-07T09:57:32.872Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.422 34.576 1499.7354 09:57:34.81M 2015-11-07T09:57:33.057Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7343 09:57:35.05M 2015-11-07T09:57:33.257Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7332 09:57:35.23M 2015-11-07T09:57:33.462Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.575 1499.7325 09:57:35.43M 2015-11-07T09:57:33.712Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:57:35.63M 2015-11-07T09:57:33.872Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.421 34.578 1499.7283 09:57:35.87M 2015-11-07T09:57:34.072Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.421 34.578 1499.7272 09:57:36.05M 2015-11-07T09:57:34.272Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.421 34.577 1499.7275 09:57:36.24M 2015-11-07T09:57:34.477Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7343 09:57:36.44M 2015-11-07T09:57:34.682Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.420 34.574 1499.7351 09:57:36.64M 2015-11-07T09:57:34.887Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.573 1499.7363 09:57:36.84M 2015-11-07T09:57:35.087Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.420 34.572 1499.7374 09:57:37.06M 2015-11-07T09:57:35.287Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.572 1499.7377 09:57:37.26M 2015-11-07T09:57:35.497Z|I-OCEAN7-304-XXXX| 25.82 12.891 40.419 34.571 1499.7377 09:57:37.46M 2015-11-07T09:57:35.697Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.419 34.570 1499.7383 09:57:37.66M 2015-11-07T09:57:35.902Z|I-OCEAN7-304-XXXX| 25.85 12.892 40.418 34.570 1499.7379 09:57:37.86M 2015-11-07T09:57:36.102Z|I-OCEAN7-304-XXXX| 25.88 12.891 40.418 34.570 1499.7383 09:57:38.08M 2015-11-07T09:57:36.307Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.570 1499.7371 09:57:38.27M 2015-11-07T09:57:36.507Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7367 09:57:38.47M 2015-11-07T09:57:36.707Z|I-OCEAN7-304-XXXX| 25.85 12.891 40.418 34.571 1499.7360 09:57:38.67M 2015-11-07T09:57:36.917Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.418 34.571 1499.7352 09:57:38.87M 2015-11-07T09:57:37.117Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.418 34.572 1499.7345 09:57:39.09M 2015-11-07T09:57:37.337Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.418 34.572 1499.7335 09:57:39.29M 2015-11-07T09:57:37.522Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7332 09:57:39.50M 2015-11-07T09:57:37.727Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7327 09:57:39.68M 2015-11-07T09:57:37.932Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.419 34.572 1499.7339 09:57:39.89M 2015-11-07T09:57:38.132Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7327 09:57:40.10M 2015-11-07T09:57:38.337Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7316 09:57:40.30M 2015-11-07T09:57:38.537Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7313 09:57:40.50M 2015-11-07T09:57:38.787Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.419 34.573 1499.7305 09:57:40.70M 2015-11-07T09:57:38.942Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:57:40.95M 2015-11-07T09:57:39.147Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7274 09:57:41.12M 2015-11-07T09:57:39.352Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7271 09:57:41.32M 2015-11-07T09:57:39.552Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7266 09:57:41.52M 2015-11-07T09:57:39.757Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7268 09:57:41.71M 2015-11-07T09:57:39.957Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.573 1499.7267 09:57:41.91M 2015-11-07T09:57:40.162Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.573 1499.7268 09:57:42.13M 2015-11-07T09:57:40.367Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.574 1499.7277 09:57:42.33M 2015-11-07T09:57:40.577Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7274 09:57:42.53M 2015-11-07T09:57:40.772Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.574 1499.7277 09:57:42.73M 2015-11-07T09:57:40.977Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7267 09:57:42.93M 2015-11-07T09:57:41.177Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7272 09:57:43.15M 2015-11-07T09:57:41.385Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:57:43.35M 2015-11-07T09:57:41.584Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7285 09:57:43.55M 2015-11-07T09:57:41.802Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7296 09:57:43.75M 2015-11-07T09:57:42.001Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:57:43.96M 2015-11-07T09:57:42.192Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.572 1499.7319 09:57:44.16M 2015-11-07T09:57:42.397Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.572 1499.7329 09:57:44.36M 2015-11-07T09:57:42.597Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7334 09:57:44.56M 2015-11-07T09:57:42.802Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:57:44.76M 2015-11-07T09:57:43.002Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:57:44.96M 2015-11-07T09:57:43.207Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7333 09:57:45.18M 2015-11-07T09:57:43.412Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7340 09:57:45.38M 2015-11-07T09:57:43.612Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7333 09:57:45.58M 2015-11-07T09:57:43.817Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7319 09:57:45.77M 2015-11-07T09:57:44.022Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.419 34.573 1499.7323 09:57:45.97M 2015-11-07T09:57:44.222Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.424 34.578 1499.7390 09:57:46.20M 2015-11-07T09:57:44.427Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7357 09:57:46.39M 2015-11-07T09:57:44.627Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7352 09:57:46.59M 2015-11-07T09:57:44.832Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.421 34.575 1499.7344 09:57:46.79M 2015-11-07T09:57:45.037Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.420 34.574 1499.7334 09:57:47.01M 2015-11-07T09:57:45.237Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7323 09:57:47.21M 2015-11-07T09:57:45.442Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.573 1499.7318 09:57:47.41M 2015-11-07T09:57:45.642Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7313 09:57:47.61M 2015-11-07T09:57:45.847Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.417 34.572 1499.7307 09:57:47.80M 2015-11-07T09:57:46.047Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.572 1499.7307 09:57:48.02M 2015-11-07T09:57:46.272Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.572 1499.7314 09:57:48.22M 2015-11-07T09:57:46.457Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7312 09:57:48.44M 2015-11-07T09:57:46.662Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7316 09:57:48.62M 2015-11-07T09:57:46.862Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7328 09:57:48.82M 2015-11-07T09:57:47.067Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7340 09:57:49.04M 2015-11-07T09:57:47.267Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.418 34.572 1499.7344 09:57:49.24M 2015-11-07T09:57:47.472Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7330 09:57:49.44M 2015-11-07T09:57:47.677Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.417 34.571 1499.7319 09:57:49.64M 2015-11-07T09:57:47.877Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.416 34.569 1499.7317 09:57:49.84M 2015-11-07T09:57:48.082Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7317 09:57:50.05M 2015-11-07T09:57:48.287Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7311 09:57:50.25M 2015-11-07T09:57:48.487Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7307 09:57:50.45M 2015-11-07T09:57:48.687Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7288 09:57:50.65M 2015-11-07T09:57:48.892Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.415 34.569 1499.7291 09:57:50.85M 2015-11-07T09:57:49.092Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7288 09:57:51.07M 2015-11-07T09:57:49.297Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7294 09:57:51.27M 2015-11-07T09:57:49.503Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7292 09:57:51.47M 2015-11-07T09:57:49.702Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7291 09:57:51.67M 2015-11-07T09:57:49.907Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.572 1499.7291 09:57:51.86M 2015-11-07T09:57:50.112Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.418 34.572 1499.7290 09:57:52.08M 2015-11-07T09:57:50.312Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7295 09:57:52.28M 2015-11-07T09:57:50.517Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7311 09:57:52.48M 2015-11-07T09:57:50.737Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7310 09:57:52.68M 2015-11-07T09:57:50.937Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.420 34.574 1499.7302 09:57:52.90M 2015-11-07T09:57:51.137Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.420 34.574 1499.7303 09:57:53.10M 2015-11-07T09:57:51.332Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.574 1499.7302 09:57:53.30M 2015-11-07T09:57:51.532Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.420 34.574 1499.7311 09:57:53.50M 2015-11-07T09:57:51.737Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7312 09:57:53.70M 2015-11-07T09:57:51.937Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.420 34.574 1499.7318 09:57:53.89M 2015-11-07T09:57:52.143Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7336 09:57:54.11M 2015-11-07T09:57:52.347Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.420 34.574 1499.7334 09:57:54.31M 2015-11-07T09:57:52.547Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7334 09:57:54.51M 2015-11-07T09:57:52.752Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.575 1499.7334 09:57:54.71M 2015-11-07T09:57:52.952Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.574 1499.7319 09:57:54.91M 2015-11-07T09:57:53.157Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7310 09:57:55.13M 2015-11-07T09:57:53.362Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.573 1499.7310 09:57:55.33M 2015-11-07T09:57:53.563Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7313 09:57:55.53M 2015-11-07T09:57:53.767Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7318 09:57:55.73M 2015-11-07T09:57:53.968Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7322 09:57:55.92M 2015-11-07T09:57:54.172Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7318 09:57:56.14M 2015-11-07T09:57:54.373Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7311 09:57:56.34M 2015-11-07T09:57:54.578Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.417 34.571 1499.7313 09:57:56.54M 2015-11-07T09:57:54.784Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7318 09:57:56.74M 2015-11-07T09:57:54.985Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.418 34.573 1499.7310 09:57:56.94M 2015-11-07T09:57:55.203Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7300 09:57:57.16M 2015-11-07T09:57:55.388Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7307 09:57:57.37M 2015-11-07T09:57:55.593Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.419 34.574 1499.7307 09:57:57.55M 2015-11-07T09:57:55.798Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.419 34.573 1499.7310 09:57:57.75M 2015-11-07T09:57:56.003Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7319 09:57:57.95M 2015-11-07T09:57:56.203Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.574 1499.7325 09:57:58.17M 2015-11-07T09:57:56.408Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.420 34.574 1499.7333 09:57:58.37M 2015-11-07T09:57:56.613Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.420 34.574 1499.7345 09:57:58.57M 2015-11-07T09:57:56.813Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.420 34.574 1499.7336 09:57:58.77M 2015-11-07T09:57:57.020Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7341 09:57:58.97M 2015-11-07T09:57:57.220Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.573 1499.7338 09:57:59.19M 2015-11-07T09:57:57.423Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7339 09:57:59.39M 2015-11-07T09:57:57.623Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.574 1499.7338 09:57:59.59M 2015-11-07T09:57:57.823Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.420 34.574 1499.7328 09:57:59.78M 2015-11-07T09:57:58.028Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:58:00.00M 2015-11-07T09:57:58.233Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7311 09:58:00.20M 2015-11-07T09:57:58.433Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7311 09:58:00.40M 2015-11-07T09:57:58.638Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7318 09:58:00.60M 2015-11-07T09:57:58.843Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.574 1499.7313 09:58:00.80M 2015-11-07T09:57:59.043Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.576 1499.7335 09:58:01.02M 2015-11-07T09:57:59.248Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.421 34.575 1499.7333 09:58:01.22M 2015-11-07T09:57:59.453Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7328 09:58:01.42M 2015-11-07T09:57:59.668Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.422 34.576 1499.7336 09:58:01.62M 2015-11-07T09:57:59.860Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.422 34.576 1499.7339 09:58:01.83M