2015-11-07T09:56:00.068Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7280 09:56:02.04M 2015-11-07T09:56:00.268Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7284 09:56:02.24M 2015-11-07T09:56:00.473Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.571 1499.7285 09:56:02.43M 2015-11-07T09:56:00.678Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.416 34.570 1499.7285 09:56:02.63M 2015-11-07T09:56:00.883Z|I-OCEAN7-304-XXXX| 25.88 12.888 40.415 34.570 1499.7288 09:56:02.83M 2015-11-07T09:56:01.088Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.570 1499.7294 09:56:03.05M 2015-11-07T09:56:01.288Z|I-OCEAN7-304-XXXX| 25.91 12.889 40.415 34.569 1499.7302 09:56:03.25M 2015-11-07T09:56:01.488Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7303 09:56:03.45M 2015-11-07T09:56:01.693Z|I-OCEAN7-304-XXXX| 25.89 12.890 40.415 34.569 1499.7311 09:56:03.65M 2015-11-07T09:56:01.901Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.569 1499.7301 09:56:03.85M 2015-11-07T09:56:02.101Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7291 09:56:04.07M 2015-11-07T09:56:02.348Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7288 09:56:04.27M 2015-11-07T09:56:02.503Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7283 09:56:04.51M 2015-11-07T09:56:02.708Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.569 1499.7274 09:56:04.66M 2015-11-07T09:56:02.908Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.569 1499.7264 09:56:04.87M 2015-11-07T09:56:03.137Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7260 09:56:05.08M 2015-11-07T09:56:03.318Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7252 09:56:05.28M 2015-11-07T09:56:03.541Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7258 09:56:05.48M 2015-11-07T09:56:03.723Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.570 1499.7264 09:56:05.70M 2015-11-07T09:56:03.928Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7269 09:56:05.88M 2015-11-07T09:56:04.128Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7278 09:56:06.10M 2015-11-07T09:56:04.333Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7278 09:56:06.30M 2015-11-07T09:56:04.533Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.417 34.571 1499.7279 09:56:06.50M 2015-11-07T09:56:04.741Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7283 09:56:06.69M 2015-11-07T09:56:04.943Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7281 09:56:06.90M 2015-11-07T09:56:05.143Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.573 1499.7281 09:56:07.11M 2015-11-07T09:56:05.348Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7286 09:56:07.31M 2015-11-07T09:56:05.553Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7288 09:56:07.51M 2015-11-07T09:56:05.753Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.418 34.573 1499.7288 09:56:07.71M 2015-11-07T09:56:05.958Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.419 34.573 1499.7291 09:56:07.91M 2015-11-07T09:56:06.158Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.419 34.573 1499.7302 09:56:08.13M 2015-11-07T09:56:06.363Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.419 34.573 1499.7311 09:56:08.32M 2015-11-07T09:56:06.568Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.419 34.573 1499.7317 09:56:08.53M 2015-11-07T09:56:06.768Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7321 09:56:08.73M 2015-11-07T09:56:06.973Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7322 09:56:08.92M 2015-11-07T09:56:07.173Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7316 09:56:09.14M 2015-11-07T09:56:07.381Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7317 09:56:09.34M 2015-11-07T09:56:07.583Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:56:09.54M 2015-11-07T09:56:07.784Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7302 09:56:09.74M 2015-11-07T09:56:08.003Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7297 09:56:09.94M 2015-11-07T09:56:08.188Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:56:10.17M 2015-11-07T09:56:08.393Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7302 09:56:10.36M 2015-11-07T09:56:08.598Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7301 09:56:10.56M 2015-11-07T09:56:08.798Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.418 34.572 1499.7303 09:56:10.75M 2015-11-07T09:56:09.003Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7292 09:56:10.95M 2015-11-07T09:56:09.208Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.418 34.573 1499.7294 09:56:11.17M 2015-11-07T09:56:09.408Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7278 09:56:11.37M 2015-11-07T09:56:09.613Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7266 09:56:11.57M 2015-11-07T09:56:09.813Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7252 09:56:11.77M 2015-11-07T09:56:10.019Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7244 09:56:11.97M 2015-11-07T09:56:10.223Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7238 09:56:12.19M 2015-11-07T09:56:10.423Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.573 1499.7229 09:56:12.39M 2015-11-07T09:56:10.628Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7225 09:56:12.59M 2015-11-07T09:56:10.828Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.573 1499.7223 09:56:12.78M 2015-11-07T09:56:11.033Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.574 1499.7227 09:56:13.00M 2015-11-07T09:56:11.238Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.416 34.573 1499.7230 09:56:13.20M 2015-11-07T09:56:11.438Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.416 34.573 1499.7236 09:56:13.40M 2015-11-07T09:56:11.643Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7235 09:56:13.60M 2015-11-07T09:56:11.848Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.416 34.573 1499.7240 09:56:13.80M 2015-11-07T09:56:12.057Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7241 09:56:14.02M 2015-11-07T09:56:12.253Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7239 09:56:14.22M 2015-11-07T09:56:12.518Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7247 09:56:14.42M 2015-11-07T09:56:12.661Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.571 1499.7256 09:56:14.68M 2015-11-07T09:56:12.861Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.571 1499.7261 09:56:14.81M 2015-11-07T09:56:13.063Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7264 09:56:15.03M 2015-11-07T09:56:13.268Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7269 09:56:15.23M 2015-11-07T09:56:13.468Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.570 1499.7280 09:56:15.43M 2015-11-07T09:56:13.673Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7285 09:56:15.63M 2015-11-07T09:56:13.873Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7273 09:56:15.83M 2015-11-07T09:56:14.078Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7272 09:56:16.05M 2015-11-07T09:56:14.283Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.414 34.568 1499.7275 09:56:16.25M 2015-11-07T09:56:14.488Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7266 09:56:16.45M 2015-11-07T09:56:14.688Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7269 09:56:16.64M 2015-11-07T09:56:14.893Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.414 34.568 1499.7267 09:56:16.84M 2015-11-07T09:56:15.093Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7253 09:56:17.06M 2015-11-07T09:56:15.300Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7252 09:56:17.26M 2015-11-07T09:56:15.500Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.568 1499.7251 09:56:17.46M 2015-11-07T09:56:15.700Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7250 09:56:17.66M 2015-11-07T09:56:15.908Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7246 09:56:17.86M 2015-11-07T09:56:16.108Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7241 09:56:18.08M 2015-11-07T09:56:16.313Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7240 09:56:18.28M 2015-11-07T09:56:16.537Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:56:18.48M 2015-11-07T09:56:16.718Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7244 09:56:18.67M 2015-11-07T09:56:16.942Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7245 09:56:18.87M 2015-11-07T09:56:17.123Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.572 1499.7251 09:56:19.11M 2015-11-07T09:56:17.323Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7252 09:56:19.29M 2015-11-07T09:56:17.573Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7257 09:56:19.49M 2015-11-07T09:56:17.733Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7253 09:56:19.73M 2015-11-07T09:56:17.941Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7256 09:56:19.89M 2015-11-07T09:56:18.141Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7255 09:56:20.11M 2015-11-07T09:56:18.343Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7258 09:56:20.31M 2015-11-07T09:56:18.543Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7261 09:56:20.50M 2015-11-07T09:56:18.748Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.574 1499.7268 09:56:20.70M 2015-11-07T09:56:18.953Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.574 1499.7278 09:56:20.90M 2015-11-07T09:56:19.153Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7289 09:56:21.12M 2015-11-07T09:56:19.359Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7290 09:56:21.32M 2015-11-07T09:56:19.564Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7286 09:56:21.52M 2015-11-07T09:56:19.764Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.418 34.573 1499.7286 09:56:21.72M 2015-11-07T09:56:19.964Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7277 09:56:21.92M 2015-11-07T09:56:20.169Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7278 09:56:22.13M 2015-11-07T09:56:20.377Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7279 09:56:22.34M 2015-11-07T09:56:20.573Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7289 09:56:22.54M 2015-11-07T09:56:20.773Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.571 1499.7297 09:56:22.73M 2015-11-07T09:56:20.983Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7297 09:56:22.93M 2015-11-07T09:56:21.184Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7299 09:56:23.15M 2015-11-07T09:56:21.404Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.415 34.570 1499.7288 09:56:23.35M 2015-11-07T09:56:21.588Z|I-OCEAN7-304-XXXX| 25.90 12.888 40.415 34.570 1499.7283 09:56:23.57M 2015-11-07T09:56:21.793Z|I-OCEAN7-304-XXXX| 25.90 12.889 40.414 34.569 1499.7277 09:56:23.75M 2015-11-07T09:56:21.999Z|I-OCEAN7-304-XXXX| 25.94 12.889 40.414 34.568 1499.7280 09:56:23.95M 2015-11-07T09:56:22.204Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.568 1499.7273 09:56:24.17M 2015-11-07T09:56:22.404Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.413 34.568 1499.7267 09:56:24.37M 2015-11-07T09:56:22.657Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.413 34.567 1499.7277 09:56:24.57M 2015-11-07T09:56:22.809Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7285 09:56:24.81M 2015-11-07T09:56:23.014Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7294 09:56:24.96M 2015-11-07T09:56:23.220Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7289 09:56:25.18M 2015-11-07T09:56:23.417Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.424 34.577 1499.7388 09:56:25.38M 2015-11-07T09:56:23.624Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.425 34.579 1499.7396 09:56:25.58M 2015-11-07T09:56:23.824Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.427 34.580 1499.7419 09:56:25.78M 2015-11-07T09:56:24.029Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.428 34.582 1499.7424 09:56:26.00M 2015-11-07T09:56:24.229Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.429 34.583 1499.7429 09:56:26.20M 2015-11-07T09:56:24.434Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.430 34.584 1499.7439 09:56:26.39M 2015-11-07T09:56:24.634Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.432 34.585 1499.7460 09:56:26.59M 2015-11-07T09:56:24.839Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.433 34.587 1499.7477 09:56:26.79M 2015-11-07T09:56:25.039Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.434 34.587 1499.7487 09:56:27.01M 2015-11-07T09:56:25.244Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.434 34.587 1499.7491 09:56:27.21M 2015-11-07T09:56:25.449Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.434 34.588 1499.7456 09:56:27.41M 2015-11-07T09:56:25.654Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.434 34.588 1499.7456 09:56:27.61M 2015-11-07T09:56:25.869Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.434 34.589 1499.7446 09:56:27.81M 2015-11-07T09:56:26.060Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.434 34.589 1499.7433 09:56:28.04M 2015-11-07T09:56:26.260Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.433 34.589 1499.7415 09:56:28.23M 2015-11-07T09:56:26.464Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.433 34.589 1499.7397 09:56:28.43M 2015-11-07T09:56:26.664Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.433 34.590 1499.7399 09:56:28.63M 2015-11-07T09:56:26.869Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.434 34.591 1499.7395 09:56:28.82M 2015-11-07T09:56:27.074Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.429 34.586 1499.7338 09:56:29.04M 2015-11-07T09:56:27.274Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.429 34.586 1499.7341 09:56:29.24M 2015-11-07T09:56:27.479Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.429 34.585 1499.7341 09:56:29.44M 2015-11-07T09:56:27.684Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.428 34.585 1499.7340 09:56:29.64M 2015-11-07T09:56:27.889Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.428 34.585 1499.7332 09:56:29.84M 2015-11-07T09:56:28.089Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.428 34.585 1499.7334 09:56:30.06M 2015-11-07T09:56:28.289Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.427 34.584 1499.7332 09:56:30.26M 2015-11-07T09:56:28.494Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.426 34.583 1499.7321 09:56:30.46M 2015-11-07T09:56:28.700Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.425 34.582 1499.7319 09:56:30.65M 2015-11-07T09:56:28.900Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.425 34.581 1499.7322 09:56:30.85M 2015-11-07T09:56:29.100Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.424 34.580 1499.7330 09:56:31.07M 2015-11-07T09:56:29.304Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.579 1499.7339 09:56:31.27M 2015-11-07T09:56:29.509Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.424 34.579 1499.7350 09:56:31.47M 2015-11-07T09:56:29.714Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.424 34.578 1499.7357 09:56:31.67M 2015-11-07T09:56:29.914Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.424 34.578 1499.7363 09:56:31.87M 2015-11-07T09:56:30.119Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.578 1499.7369 09:56:32.09M 2015-11-07T09:56:30.334Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.423 34.577 1499.7372 09:56:32.29M 2015-11-07T09:56:30.524Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.577 1499.7363 09:56:32.50M 2015-11-07T09:56:30.729Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.422 34.576 1499.7362 09:56:32.68M 2015-11-07T09:56:30.929Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7346 09:56:32.88M 2015-11-07T09:56:31.129Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7344 09:56:33.10M 2015-11-07T09:56:31.334Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.420 34.574 1499.7338 09:56:33.30M 2015-11-07T09:56:31.541Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.419 34.573 1499.7330 09:56:33.50M 2015-11-07T09:56:31.741Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.418 34.572 1499.7323 09:56:33.70M 2015-11-07T09:56:31.944Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.417 34.572 1499.7312 09:56:33.90M 2015-11-07T09:56:32.149Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7311 09:56:34.12M 2015-11-07T09:56:32.349Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.573 1499.7317 09:56:34.32M 2015-11-07T09:56:32.554Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7317 09:56:34.51M 2015-11-07T09:56:32.804Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7319 09:56:34.71M 2015-11-07T09:56:32.964Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.420 34.575 1499.7327 09:56:34.96M 2015-11-07T09:56:33.164Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7324 09:56:35.13M 2015-11-07T09:56:33.364Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.420 34.575 1499.7335 09:56:35.33M 2015-11-07T09:56:33.569Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.421 34.575 1499.7332 09:56:35.53M 2015-11-07T09:56:33.774Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.576 1499.7330 09:56:35.73M 2015-11-07T09:56:33.974Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.421 34.576 1499.7339 09:56:35.93M 2015-11-07T09:56:34.183Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.422 34.576 1499.7346 09:56:36.15M 2015-11-07T09:56:34.384Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.421 34.575 1499.7347 09:56:36.34M 2015-11-07T09:56:34.584Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.421 34.575 1499.7345 09:56:36.54M 2015-11-07T09:56:34.804Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.422 34.576 1499.7347 09:56:36.74M 2015-11-07T09:56:34.989Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.422 34.576 1499.7351 09:56:36.96M 2015-11-07T09:56:35.189Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7357 09:56:37.16M 2015-11-07T09:56:35.394Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.423 34.577 1499.7361 09:56:37.36M 2015-11-07T09:56:35.599Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7289 09:56:37.56M 2015-11-07T09:56:35.804Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.570 1499.7283 09:56:37.76M 2015-11-07T09:56:36.004Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7289 09:56:37.96M 2015-11-07T09:56:36.209Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7305 09:56:38.18M 2015-11-07T09:56:36.414Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7294 09:56:38.38M 2015-11-07T09:56:36.614Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.417 34.571 1499.7280 09:56:38.58M 2015-11-07T09:56:36.820Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.422 34.576 1499.7340 09:56:38.77M 2015-11-07T09:56:37.024Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.422 34.576 1499.7343 09:56:38.97M 2015-11-07T09:56:37.224Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.426 34.581 1499.7374 09:56:39.19M 2015-11-07T09:56:37.424Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.421 34.575 1499.7308 09:56:39.39M 2015-11-07T09:56:37.629Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.574 1499.7314 09:56:39.59M 2015-11-07T09:56:37.834Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7319 09:56:39.79M 2015-11-07T09:56:38.034Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7314 09:56:40.01M 2015-11-07T09:56:38.239Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7302 09:56:40.21M 2015-11-07T09:56:38.444Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7299 09:56:40.41M 2015-11-07T09:56:38.644Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7278 09:56:40.60M 2015-11-07T09:56:38.849Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7268 09:56:40.80M 2015-11-07T09:56:39.049Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7267 09:56:41.02M 2015-11-07T09:56:39.274Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7263 09:56:41.22M 2015-11-07T09:56:39.461Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7303 09:56:41.44M 2015-11-07T09:56:39.661Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7310 09:56:41.62M 2015-11-07T09:56:39.864Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7317 09:56:41.82M 2015-11-07T09:56:40.064Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.574 1499.7324 09:56:42.04M 2015-11-07T09:56:40.269Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.420 34.574 1499.7333 09:56:42.23M 2015-11-07T09:56:40.474Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7335 09:56:42.44M 2015-11-07T09:56:40.684Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7334 09:56:42.64M 2015-11-07T09:56:40.879Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.421 34.575 1499.7334 09:56:42.83M 2015-11-07T09:56:41.084Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7255 09:56:43.05M 2015-11-07T09:56:41.284Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7239 09:56:43.25M 2015-11-07T09:56:41.484Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7227 09:56:43.45M 2015-11-07T09:56:41.689Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7224 09:56:43.65M 2015-11-07T09:56:41.895Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.412 34.568 1499.7229 09:56:43.85M 2015-11-07T09:56:42.100Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7220 09:56:44.07M 2015-11-07T09:56:42.300Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7219 09:56:44.27M 2015-11-07T09:56:42.500Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7220 09:56:44.46M 2015-11-07T09:56:42.705Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7229 09:56:44.66M 2015-11-07T09:56:42.909Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:56:44.86M 2015-11-07T09:56:43.114Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7244 09:56:45.08M 2015-11-07T09:56:43.314Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7236 09:56:45.28M 2015-11-07T09:56:43.519Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7235 09:56:45.48M 2015-11-07T09:56:43.741Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7240 09:56:45.68M 2015-11-07T09:56:43.924Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7252 09:56:45.89M 2015-11-07T09:56:44.124Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7263 09:56:46.10M 2015-11-07T09:56:44.329Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7279 09:56:46.29M 2015-11-07T09:56:44.529Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7306 09:56:46.49M 2015-11-07T09:56:44.734Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7308 09:56:46.69M 2015-11-07T09:56:44.941Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.574 1499.7311 09:56:46.89M 2015-11-07T09:56:45.141Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7312 09:56:47.11M 2015-11-07T09:56:45.345Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.420 34.574 1499.7316 09:56:47.31M 2015-11-07T09:56:45.550Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.420 34.574 1499.7329 09:56:47.51M 2015-11-07T09:56:45.750Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.420 34.575 1499.7334 09:56:47.71M 2015-11-07T09:56:45.955Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.420 34.575 1499.7330 09:56:47.91M 2015-11-07T09:56:46.155Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7329 09:56:48.13M 2015-11-07T09:56:46.355Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.575 1499.7330 09:56:48.32M 2015-11-07T09:56:46.565Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.421 34.576 1499.7330 09:56:48.52M 2015-11-07T09:56:46.765Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7328 09:56:48.72M 2015-11-07T09:56:46.970Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.420 34.575 1499.7317 09:56:48.92M 2015-11-07T09:56:47.175Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.420 34.575 1499.7312 09:56:49.14M 2015-11-07T09:56:47.375Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7311 09:56:49.34M 2015-11-07T09:56:47.617Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.573 1499.7314 09:56:49.54M 2015-11-07T09:56:47.783Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7316 09:56:49.74M 2015-11-07T09:56:48.030Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.413 34.568 1499.7256 09:56:49.94M 2015-11-07T09:56:48.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7258 09:56:50.20M 2015-11-07T09:56:48.390Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.568 1499.7262 09:56:50.37M 2015-11-07T09:56:48.595Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7260 09:56:50.56M 2015-11-07T09:56:48.795Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.413 34.567 1499.7257 09:56:50.75M 2015-11-07T09:56:49.000Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7262 09:56:50.95M 2015-11-07T09:56:49.205Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7264 09:56:51.17M 2015-11-07T09:56:49.405Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7261 09:56:51.37M 2015-11-07T09:56:49.605Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.568 1499.7258 09:56:51.57M 2015-11-07T09:56:49.817Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.415 34.569 1499.7269 09:56:51.77M 2015-11-07T09:56:50.015Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.570 1499.7274 09:56:51.97M 2015-11-07T09:56:50.215Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7277 09:56:52.19M 2015-11-07T09:56:50.420Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7281 09:56:52.38M 2015-11-07T09:56:50.625Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.418 34.572 1499.7290 09:56:52.59M 2015-11-07T09:56:50.830Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.577 1499.7356 09:56:52.78M 2015-11-07T09:56:51.030Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.424 34.578 1499.7361 09:56:53.00M 2015-11-07T09:56:51.235Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.578 1499.7357 09:56:53.20M 2015-11-07T09:56:51.435Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.424 34.578 1499.7352 09:56:53.40M 2015-11-07T09:56:51.640Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.423 34.578 1499.7344 09:56:53.60M 2015-11-07T09:56:51.845Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.424 34.578 1499.7344 09:56:53.80M 2015-11-07T09:56:52.045Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.424 34.579 1499.7347 09:56:54.02M 2015-11-07T09:56:52.250Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.425 34.580 1499.7362 09:56:54.22M 2015-11-07T09:56:52.450Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.425 34.579 1499.7363 09:56:54.41M 2015-11-07T09:56:52.670Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.425 34.579 1499.7369 09:56:54.61M 2015-11-07T09:56:52.855Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.424 34.578 1499.7372 09:56:54.83M 2015-11-07T09:56:53.105Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.424 34.578 1499.7377 09:56:55.03M 2015-11-07T09:56:53.265Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.424 34.577 1499.7378 09:56:55.28M 2015-11-07T09:56:53.465Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.577 1499.7377 09:56:55.43M 2015-11-07T09:56:53.670Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.577 1499.7366 09:56:55.62M 2015-11-07T09:56:53.870Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7365 09:56:55.83M 2015-11-07T09:56:54.075Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.422 34.576 1499.7357 09:56:56.04M 2015-11-07T09:56:54.275Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7356 09:56:56.25M 2015-11-07T09:56:54.485Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7356 09:56:56.44M 2015-11-07T09:56:54.685Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7362 09:56:56.64M 2015-11-07T09:56:54.885Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.422 34.576 1499.7366 09:56:56.84M 2015-11-07T09:56:55.090Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.575 1499.7361 09:56:57.06M 2015-11-07T09:56:55.295Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7344 09:56:57.26M 2015-11-07T09:56:55.495Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7344 09:56:57.46M 2015-11-07T09:56:55.700Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.419 34.573 1499.7332 09:56:57.66M 2015-11-07T09:56:55.900Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.419 34.573 1499.7333 09:56:57.86M 2015-11-07T09:56:56.105Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7321 09:56:58.08M 2015-11-07T09:56:56.310Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.418 34.572 1499.7317 09:56:58.28M 2015-11-07T09:56:56.510Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.572 1499.7307 09:56:58.47M 2015-11-07T09:56:56.715Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.572 1499.7306 09:56:58.67M 2015-11-07T09:56:56.915Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.417 34.571 1499.7307 09:56:58.87M 2015-11-07T09:56:57.135Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.417 34.571 1499.7296 09:56:59.09M 2015-11-07T09:56:57.325Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.571 1499.7289 09:56:59.30M 2015-11-07T09:56:57.525Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7285 09:56:59.49M 2015-11-07T09:56:57.730Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.570 1499.7279 09:56:59.69M 2015-11-07T09:56:57.930Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7277 09:56:59.89M 2015-11-07T09:56:58.183Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.570 1499.7274 09:57:00.11M 2015-11-07T09:56:58.341Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7283 09:57:00.35M 2015-11-07T09:56:58.541Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7280 09:57:00.51M 2015-11-07T09:56:58.745Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7279 09:57:00.70M 2015-11-07T09:56:58.950Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7280 09:57:00.90M 2015-11-07T09:56:59.150Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7290 09:57:01.12M 2015-11-07T09:56:59.355Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7290 09:57:01.32M 2015-11-07T09:56:59.555Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.570 1499.7292 09:57:01.52M 2015-11-07T09:56:59.760Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.416 34.570 1499.7290 09:57:01.72M 2015-11-07T09:56:59.965Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7286 09:57:01.92M