2015-11-07T09:55:00.175Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7303 09:55:02.14M 2015-11-07T09:55:00.375Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7303 09:55:02.34M 2015-11-07T09:55:00.583Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.568 1499.7285 09:55:02.54M 2015-11-07T09:55:00.785Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7290 09:55:02.74M 2015-11-07T09:55:01.005Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7289 09:55:02.94M 2015-11-07T09:55:01.190Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.415 34.569 1499.7290 09:55:03.17M 2015-11-07T09:55:01.435Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.569 1499.7295 09:55:03.35M 2015-11-07T09:55:01.595Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7302 09:55:03.60M 2015-11-07T09:55:01.795Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7301 09:55:03.75M 2015-11-07T09:55:02.000Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7297 09:55:03.95M 2015-11-07T09:55:02.205Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7291 09:55:04.17M 2015-11-07T09:55:02.410Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7280 09:55:04.37M 2015-11-07T09:55:02.610Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7277 09:55:04.57M 2015-11-07T09:55:02.815Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7275 09:55:04.77M 2015-11-07T09:55:03.015Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7264 09:55:04.96M 2015-11-07T09:55:03.220Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7264 09:55:05.18M 2015-11-07T09:55:03.425Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7264 09:55:05.38M 2015-11-07T09:55:03.625Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7279 09:55:05.58M 2015-11-07T09:55:03.825Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7289 09:55:05.78M 2015-11-07T09:55:04.030Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7286 09:55:06.00M 2015-11-07T09:55:04.235Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7297 09:55:06.20M 2015-11-07T09:55:04.440Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7294 09:55:06.40M 2015-11-07T09:55:04.635Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7286 09:55:06.60M 2015-11-07T09:55:04.845Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7281 09:55:06.79M 2015-11-07T09:55:05.045Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7275 09:55:07.01M 2015-11-07T09:55:05.245Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7280 09:55:07.21M 2015-11-07T09:55:05.470Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7284 09:55:07.41M 2015-11-07T09:55:05.657Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7289 09:55:07.63M 2015-11-07T09:55:05.861Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.572 1499.7288 09:55:07.81M 2015-11-07T09:55:06.061Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.572 1499.7289 09:55:08.03M 2015-11-07T09:55:06.265Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7300 09:55:08.23M 2015-11-07T09:55:06.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7301 09:55:08.43M 2015-11-07T09:55:06.670Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7297 09:55:08.63M 2015-11-07T09:55:06.875Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7288 09:55:08.83M 2015-11-07T09:55:07.097Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7284 09:55:09.04M 2015-11-07T09:55:07.285Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.573 1499.7271 09:55:09.24M 2015-11-07T09:55:07.485Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7266 09:55:09.44M 2015-11-07T09:55:07.685Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7262 09:55:09.64M 2015-11-07T09:55:07.890Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7260 09:55:09.84M 2015-11-07T09:55:08.090Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7269 09:55:10.06M 2015-11-07T09:55:08.295Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7269 09:55:10.26M 2015-11-07T09:55:08.501Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7267 09:55:10.46M 2015-11-07T09:55:08.701Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7252 09:55:10.66M 2015-11-07T09:55:08.905Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7249 09:55:10.86M 2015-11-07T09:55:09.105Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7242 09:55:11.07M 2015-11-07T09:55:09.310Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7238 09:55:11.27M 2015-11-07T09:55:09.515Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.412 34.567 1499.7240 09:55:11.47M 2015-11-07T09:55:09.715Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.412 34.566 1499.7233 09:55:11.67M 2015-11-07T09:55:09.941Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.410 34.565 1499.7220 09:55:11.87M 2015-11-07T09:55:10.125Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.410 34.565 1499.7217 09:55:12.11M 2015-11-07T09:55:10.337Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.410 34.565 1499.7227 09:55:12.29M 2015-11-07T09:55:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.410 34.565 1499.7223 09:55:12.49M 2015-11-07T09:55:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.410 34.565 1499.7220 09:55:12.69M 2015-11-07T09:55:10.935Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.565 1499.7222 09:55:12.89M 2015-11-07T09:55:11.136Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7224 09:55:13.10M 2015-11-07T09:55:11.341Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.411 34.566 1499.7230 09:55:13.30M 2015-11-07T09:55:11.590Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.412 34.567 1499.7240 09:55:13.50M 2015-11-07T09:55:11.750Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7227 09:55:13.75M 2015-11-07T09:55:11.950Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7212 09:55:13.90M 2015-11-07T09:55:12.151Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:55:14.12M 2015-11-07T09:55:12.356Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7205 09:55:14.32M 2015-11-07T09:55:12.556Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7202 09:55:14.52M 2015-11-07T09:55:12.766Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7203 09:55:14.71M 2015-11-07T09:55:12.977Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7192 09:55:14.92M 2015-11-07T09:55:13.171Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7197 09:55:15.13M 2015-11-07T09:55:13.371Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7191 09:55:15.33M 2015-11-07T09:55:13.576Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7200 09:55:15.53M 2015-11-07T09:55:13.783Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7208 09:55:15.73M 2015-11-07T09:55:13.983Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7213 09:55:15.93M 2015-11-07T09:55:14.186Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7209 09:55:16.15M 2015-11-07T09:55:14.401Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7219 09:55:16.35M 2015-11-07T09:55:14.591Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.570 1499.7224 09:55:16.56M 2015-11-07T09:55:14.791Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7235 09:55:16.75M 2015-11-07T09:55:14.996Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7246 09:55:16.94M 2015-11-07T09:55:15.201Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7255 09:55:17.16M 2015-11-07T09:55:15.401Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7252 09:55:17.37M 2015-11-07T09:55:15.606Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7253 09:55:17.56M 2015-11-07T09:55:15.806Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7266 09:55:17.76M 2015-11-07T09:55:16.011Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7272 09:55:17.96M 2015-11-07T09:55:16.216Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7275 09:55:18.18M 2015-11-07T09:55:16.416Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7281 09:55:18.38M 2015-11-07T09:55:16.621Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7272 09:55:18.58M 2015-11-07T09:55:16.821Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7262 09:55:18.78M 2015-11-07T09:55:17.026Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7258 09:55:18.97M 2015-11-07T09:55:17.231Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7252 09:55:19.19M 2015-11-07T09:55:17.431Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.571 1499.7255 09:55:19.39M 2015-11-07T09:55:17.636Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7252 09:55:19.59M 2015-11-07T09:55:17.836Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7258 09:55:19.79M 2015-11-07T09:55:18.041Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7263 09:55:20.01M 2015-11-07T09:55:18.246Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7263 09:55:20.21M 2015-11-07T09:55:18.446Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7258 09:55:20.41M 2015-11-07T09:55:18.651Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7271 09:55:20.61M 2015-11-07T09:55:18.871Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 09:55:20.80M 2015-11-07T09:55:19.056Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7262 09:55:21.04M 2015-11-07T09:55:19.261Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7262 09:55:21.22M 2015-11-07T09:55:19.461Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7272 09:55:21.42M 2015-11-07T09:55:19.666Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7281 09:55:21.62M 2015-11-07T09:55:19.871Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7291 09:55:21.82M 2015-11-07T09:55:20.071Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7306 09:55:22.04M 2015-11-07T09:55:20.276Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7314 09:55:22.24M 2015-11-07T09:55:20.476Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.418 34.572 1499.7317 09:55:22.44M 2015-11-07T09:55:20.681Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7319 09:55:22.63M 2015-11-07T09:55:20.886Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.419 34.573 1499.7321 09:55:22.84M 2015-11-07T09:55:21.086Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.574 1499.7316 09:55:23.06M 2015-11-07T09:55:21.291Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.420 34.574 1499.7324 09:55:23.25M 2015-11-07T09:55:21.491Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7324 09:55:23.45M 2015-11-07T09:55:21.696Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7325 09:55:23.65M 2015-11-07T09:55:21.896Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7318 09:55:23.85M 2015-11-07T09:55:22.101Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7319 09:55:24.07M 2015-11-07T09:55:22.306Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7310 09:55:24.27M 2015-11-07T09:55:22.506Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7300 09:55:24.47M 2015-11-07T09:55:22.711Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7292 09:55:24.66M 2015-11-07T09:55:22.911Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7295 09:55:24.86M 2015-11-07T09:55:23.116Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7289 09:55:25.08M 2015-11-07T09:55:23.336Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7283 09:55:25.28M 2015-11-07T09:55:23.526Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7285 09:55:25.50M 2015-11-07T09:55:23.726Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7273 09:55:25.68M 2015-11-07T09:55:23.926Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7273 09:55:25.88M 2015-11-07T09:55:24.137Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.570 1499.7266 09:55:26.10M 2015-11-07T09:55:24.331Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.570 1499.7266 09:55:26.29M 2015-11-07T09:55:24.541Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7267 09:55:26.50M 2015-11-07T09:55:24.741Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.415 34.569 1499.7269 09:55:26.70M 2015-11-07T09:55:24.941Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7271 09:55:26.90M 2015-11-07T09:55:25.146Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.415 34.568 1499.7283 09:55:27.11M 2015-11-07T09:55:25.351Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7245 09:55:27.31M 2015-11-07T09:55:25.551Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7245 09:55:27.51M 2015-11-07T09:55:25.756Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7239 09:55:27.71M 2015-11-07T09:55:25.961Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7244 09:55:27.91M 2015-11-07T09:55:26.161Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:55:28.13M 2015-11-07T09:55:26.366Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7234 09:55:28.33M 2015-11-07T09:55:26.571Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:55:28.53M 2015-11-07T09:55:26.816Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7241 09:55:28.73M 2015-11-07T09:55:26.976Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7239 09:55:28.97M 2015-11-07T09:55:27.176Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7244 09:55:29.14M 2015-11-07T09:55:27.383Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:55:29.34M 2015-11-07T09:55:27.586Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7246 09:55:29.54M 2015-11-07T09:55:27.801Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7306 09:55:29.74M 2015-11-07T09:55:27.991Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.570 1499.7313 09:55:29.95M 2015-11-07T09:55:28.191Z|I-OCEAN7-304-XXXX| 25.82 12.890 40.417 34.570 1499.7319 09:55:30.16M 2015-11-07T09:55:28.417Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.571 1499.7329 09:55:30.36M 2015-11-07T09:55:28.601Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7334 09:55:30.56M 2015-11-07T09:55:28.801Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7327 09:55:30.76M 2015-11-07T09:55:29.006Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7325 09:55:30.95M 2015-11-07T09:55:29.206Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7338 09:55:31.17M 2015-11-07T09:55:29.411Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.418 34.571 1499.7339 09:55:31.37M 2015-11-07T09:55:29.616Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7335 09:55:31.57M 2015-11-07T09:55:29.816Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.418 34.571 1499.7343 09:55:31.77M 2015-11-07T09:55:30.021Z|I-OCEAN7-304-XXXX| 25.83 12.890 40.419 34.572 1499.7347 09:55:31.97M 2015-11-07T09:55:30.221Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7341 09:55:32.19M 2015-11-07T09:55:30.426Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7335 09:55:32.38M 2015-11-07T09:55:30.631Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.419 34.572 1499.7334 09:55:32.58M 2015-11-07T09:55:30.831Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.419 34.572 1499.7332 09:55:32.79M 2015-11-07T09:55:31.036Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7334 09:55:33.01M 2015-11-07T09:55:31.241Z|I-OCEAN7-304-XXXX| 25.79 12.890 40.419 34.572 1499.7335 09:55:33.20M 2015-11-07T09:55:31.441Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7323 09:55:33.40M 2015-11-07T09:55:31.646Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.572 1499.7319 09:55:33.60M 2015-11-07T09:55:31.891Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7328 09:55:33.80M 2015-11-07T09:55:32.051Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.417 34.570 1499.7329 09:55:34.06M 2015-11-07T09:55:32.272Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.570 1499.7323 09:55:34.22M 2015-11-07T09:55:32.457Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7323 09:55:34.43M 2015-11-07T09:55:32.656Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7325 09:55:34.61M 2015-11-07T09:55:32.861Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7321 09:55:34.81M 2015-11-07T09:55:33.066Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7317 09:55:35.03M 2015-11-07T09:55:33.266Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7307 09:55:35.23M 2015-11-07T09:55:33.471Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.417 34.571 1499.7303 09:55:35.43M 2015-11-07T09:55:33.677Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7303 09:55:35.63M 2015-11-07T09:55:33.877Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7317 09:55:35.83M 2015-11-07T09:55:34.081Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7316 09:55:36.05M 2015-11-07T09:55:34.286Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7313 09:55:36.25M 2015-11-07T09:55:34.487Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7319 09:55:36.45M 2015-11-07T09:55:34.692Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7322 09:55:36.65M 2015-11-07T09:55:34.892Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7313 09:55:36.84M 2015-11-07T09:55:35.097Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7317 09:55:37.06M 2015-11-07T09:55:35.302Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7319 09:55:37.26M 2015-11-07T09:55:35.502Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7313 09:55:37.46M 2015-11-07T09:55:35.707Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7321 09:55:37.66M 2015-11-07T09:55:35.907Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.573 1499.7314 09:55:37.86M 2015-11-07T09:55:36.112Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7313 09:55:38.08M 2015-11-07T09:55:36.317Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7313 09:55:38.28M 2015-11-07T09:55:36.517Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7305 09:55:38.48M 2015-11-07T09:55:36.737Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7317 09:55:38.68M 2015-11-07T09:55:36.972Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.418 34.572 1499.7310 09:55:38.89M 2015-11-07T09:55:37.137Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.572 1499.7301 09:55:39.14M 2015-11-07T09:55:37.327Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7301 09:55:39.29M 2015-11-07T09:55:37.527Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7299 09:55:39.49M 2015-11-07T09:55:37.732Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7297 09:55:39.69M 2015-11-07T09:55:37.937Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.570 1499.7300 09:55:39.89M 2015-11-07T09:55:38.142Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7296 09:55:40.11M 2015-11-07T09:55:38.342Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7286 09:55:40.31M 2015-11-07T09:55:38.547Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:55:40.51M 2015-11-07T09:55:38.752Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7263 09:55:40.70M 2015-11-07T09:55:38.952Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7264 09:55:40.90M 2015-11-07T09:55:39.157Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7266 09:55:41.12M 2015-11-07T09:55:39.362Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7262 09:55:41.32M 2015-11-07T09:55:39.567Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:55:41.52M 2015-11-07T09:55:39.767Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7260 09:55:41.72M 2015-11-07T09:55:39.967Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7267 09:55:41.92M 2015-11-07T09:55:40.172Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7271 09:55:42.14M 2015-11-07T09:55:40.377Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7263 09:55:42.34M 2015-11-07T09:55:40.577Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:55:42.54M 2015-11-07T09:55:40.777Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7262 09:55:42.74M 2015-11-07T09:55:40.987Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7257 09:55:42.93M 2015-11-07T09:55:41.202Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7258 09:55:43.15M 2015-11-07T09:55:41.392Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.572 1499.7260 09:55:43.37M 2015-11-07T09:55:41.592Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7273 09:55:43.55M 2015-11-07T09:55:41.797Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7275 09:55:43.75M 2015-11-07T09:55:42.047Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7278 09:55:43.95M 2015-11-07T09:55:42.202Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7277 09:55:44.21M 2015-11-07T09:55:42.402Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7275 09:55:44.37M 2015-11-07T09:55:42.607Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7274 09:55:44.56M 2015-11-07T09:55:42.812Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7272 09:55:44.76M 2015-11-07T09:55:43.017Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7274 09:55:44.96M 2015-11-07T09:55:43.217Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7275 09:55:45.18M 2015-11-07T09:55:43.422Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7274 09:55:45.38M 2015-11-07T09:55:43.622Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7266 09:55:45.58M 2015-11-07T09:55:43.827Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7255 09:55:45.78M 2015-11-07T09:55:44.037Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7245 09:55:46.00M 2015-11-07T09:55:44.232Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7249 09:55:46.20M 2015-11-07T09:55:44.437Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7255 09:55:46.40M 2015-11-07T09:55:44.637Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.571 1499.7251 09:55:46.60M 2015-11-07T09:55:44.842Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7245 09:55:46.80M 2015-11-07T09:55:45.042Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7242 09:55:47.01M 2015-11-07T09:55:45.247Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7249 09:55:47.21M 2015-11-07T09:55:45.452Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.571 1499.7245 09:55:47.41M 2015-11-07T09:55:45.672Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7251 09:55:47.61M 2015-11-07T09:55:45.852Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7245 09:55:47.83M 2015-11-07T09:55:46.057Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7235 09:55:48.03M 2015-11-07T09:55:46.267Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7230 09:55:48.22M 2015-11-07T09:55:46.467Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7284 09:55:48.43M 2015-11-07T09:55:46.667Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.569 1499.7289 09:55:48.63M 2015-11-07T09:55:46.872Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7295 09:55:48.83M 2015-11-07T09:55:47.077Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7297 09:55:49.04M 2015-11-07T09:55:47.277Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.570 1499.7307 09:55:49.24M 2015-11-07T09:55:47.482Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.416 34.569 1499.7313 09:55:49.44M 2015-11-07T09:55:47.687Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.569 1499.7322 09:55:49.64M 2015-11-07T09:55:47.887Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.417 34.570 1499.7332 09:55:49.84M 2015-11-07T09:55:48.092Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.571 1499.7330 09:55:50.06M 2015-11-07T09:55:48.292Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.571 1499.7335 09:55:50.26M 2015-11-07T09:55:48.537Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7332 09:55:50.46M 2015-11-07T09:55:48.697Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7324 09:55:50.65M 2015-11-07T09:55:48.902Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7321 09:55:50.85M 2015-11-07T09:55:49.107Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.572 1499.7328 09:55:51.07M 2015-11-07T09:55:49.307Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.419 34.572 1499.7322 09:55:51.27M 2015-11-07T09:55:49.512Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.418 34.572 1499.7322 09:55:51.47M 2015-11-07T09:55:49.717Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7319 09:55:51.67M 2015-11-07T09:55:49.917Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7311 09:55:51.87M 2015-11-07T09:55:50.137Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7308 09:55:52.09M 2015-11-07T09:55:50.322Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7302 09:55:52.30M 2015-11-07T09:55:50.527Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7295 09:55:52.49M 2015-11-07T09:55:50.727Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7284 09:55:52.69M 2015-11-07T09:55:50.932Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.417 34.571 1499.7290 09:55:52.88M 2015-11-07T09:55:51.147Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7286 09:55:53.10M 2015-11-07T09:55:51.337Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7284 09:55:53.30M 2015-11-07T09:55:51.542Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.571 1499.7285 09:55:53.50M 2015-11-07T09:55:51.747Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7285 09:55:53.70M 2015-11-07T09:55:51.947Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7283 09:55:53.90M 2015-11-07T09:55:52.147Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7283 09:55:54.12M 2015-11-07T09:55:52.357Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7288 09:55:54.32M 2015-11-07T09:55:52.557Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7286 09:55:54.52M 2015-11-07T09:55:52.757Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.571 1499.7295 09:55:54.72M 2015-11-07T09:55:52.962Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.571 1499.7297 09:55:54.91M 2015-11-07T09:55:53.167Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7295 09:55:55.13M 2015-11-07T09:55:53.372Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7296 09:55:55.33M 2015-11-07T09:55:53.572Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.571 1499.7299 09:55:55.53M 2015-11-07T09:55:53.772Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7296 09:55:55.73M 2015-11-07T09:55:53.983Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.416 34.571 1499.7291 09:55:55.93M 2015-11-07T09:55:54.183Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7288 09:55:56.15M 2015-11-07T09:55:54.417Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7291 09:55:56.35M 2015-11-07T09:55:54.602Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7284 09:55:56.55M 2015-11-07T09:55:54.792Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7284 09:55:56.76M 2015-11-07T09:55:54.992Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7275 09:55:56.94M 2015-11-07T09:55:55.192Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7268 09:55:57.16M 2015-11-07T09:55:55.402Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.572 1499.7252 09:55:57.36M 2015-11-07T09:55:55.617Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7236 09:55:57.56M 2015-11-07T09:55:55.807Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7233 09:55:57.76M 2015-11-07T09:55:56.007Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.571 1499.7239 09:55:57.96M 2015-11-07T09:55:56.212Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.570 1499.7229 09:55:58.18M 2015-11-07T09:55:56.413Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.570 1499.7227 09:55:58.38M 2015-11-07T09:55:56.617Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7224 09:55:58.58M 2015-11-07T09:55:56.823Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7230 09:55:58.78M 2015-11-07T09:55:57.023Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.571 1499.7236 09:55:58.97M 2015-11-07T09:55:57.228Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.571 1499.7239 09:55:59.19M 2015-11-07T09:55:57.428Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7233 09:55:59.39M 2015-11-07T09:55:57.633Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7236 09:55:59.59M 2015-11-07T09:55:57.833Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7242 09:55:59.79M 2015-11-07T09:55:58.038Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.570 1499.7253 09:56:00.01M 2015-11-07T09:55:58.242Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7249 09:56:00.21M 2015-11-07T09:55:58.443Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7249 09:56:00.41M 2015-11-07T09:55:58.647Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7251 09:56:00.60M 2015-11-07T09:55:58.848Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7262 09:56:00.80M 2015-11-07T09:55:59.073Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7260 09:56:01.02M 2015-11-07T09:55:59.260Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7264 09:56:01.24M 2015-11-07T09:55:59.460Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7271 09:56:01.42M 2015-11-07T09:55:59.660Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7267 09:56:01.62M 2015-11-07T09:55:59.868Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.572 1499.7271 09:56:01.82M