2015-11-07T09:54:00.077Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7284 09:54:02.04M 2015-11-07T09:54:00.277Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7274 09:54:02.24M 2015-11-07T09:54:00.527Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7261 09:54:02.44M 2015-11-07T09:54:00.687Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7252 09:54:02.68M 2015-11-07T09:54:00.887Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7247 09:54:02.84M 2015-11-07T09:54:01.093Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7249 09:54:03.05M 2015-11-07T09:54:01.292Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.415 34.571 1499.7245 09:54:03.26M 2015-11-07T09:54:01.500Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.571 1499.7236 09:54:03.45M 2015-11-07T09:54:01.737Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7236 09:54:03.65M 2015-11-07T09:54:01.903Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.416 34.572 1499.7234 09:54:03.85M 2015-11-07T09:54:02.108Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.417 34.573 1499.7229 09:54:04.07M 2015-11-07T09:54:02.313Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7251 09:54:04.27M 2015-11-07T09:54:02.513Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7205 09:54:04.47M 2015-11-07T09:54:02.718Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7200 09:54:04.67M 2015-11-07T09:54:02.941Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7189 09:54:04.87M 2015-11-07T09:54:03.123Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7184 09:54:05.10M 2015-11-07T09:54:03.323Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7177 09:54:05.28M 2015-11-07T09:54:03.528Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7174 09:54:05.48M 2015-11-07T09:54:03.733Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.408 34.563 1499.7169 09:54:05.68M 2015-11-07T09:54:03.933Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.407 34.562 1499.7155 09:54:05.88M 2015-11-07T09:54:04.141Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.407 34.562 1499.7158 09:54:06.10M 2015-11-07T09:54:04.341Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.408 34.563 1499.7166 09:54:06.30M 2015-11-07T09:54:04.543Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7174 09:54:06.50M 2015-11-07T09:54:04.748Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7173 09:54:06.70M 2015-11-07T09:54:04.948Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.408 34.563 1499.7164 09:54:06.90M 2015-11-07T09:54:05.153Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.408 34.563 1499.7164 09:54:07.12M 2015-11-07T09:54:05.353Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.412 34.568 1499.7209 09:54:07.32M 2015-11-07T09:54:05.603Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.413 34.569 1499.7220 09:54:07.51M 2015-11-07T09:54:05.763Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.571 1499.7228 09:54:07.76M 2015-11-07T09:54:05.963Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.415 34.571 1499.7235 09:54:07.91M 2015-11-07T09:54:06.168Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7255 09:54:08.13M 2015-11-07T09:54:06.373Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.417 34.574 1499.7267 09:54:08.33M 2015-11-07T09:54:06.583Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.575 1499.7269 09:54:08.53M 2015-11-07T09:54:06.783Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.576 1499.7275 09:54:08.73M 2015-11-07T09:54:06.983Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.576 1499.7281 09:54:08.93M 2015-11-07T09:54:07.184Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.420 34.577 1499.7289 09:54:09.14M 2015-11-07T09:54:07.403Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.421 34.577 1499.7286 09:54:09.34M 2015-11-07T09:54:07.597Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7284 09:54:09.56M 2015-11-07T09:54:07.793Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7284 09:54:09.74M 2015-11-07T09:54:07.998Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.421 34.578 1499.7285 09:54:09.94M 2015-11-07T09:54:08.198Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.421 34.578 1499.7291 09:54:10.16M 2015-11-07T09:54:08.398Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.423 34.579 1499.7312 09:54:10.36M 2015-11-07T09:54:08.603Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.420 34.576 1499.7280 09:54:10.56M 2015-11-07T09:54:08.808Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.421 34.577 1499.7296 09:54:10.76M 2015-11-07T09:54:09.008Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7278 09:54:10.96M 2015-11-07T09:54:09.213Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7268 09:54:11.17M 2015-11-07T09:54:09.413Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7251 09:54:11.37M 2015-11-07T09:54:09.620Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7240 09:54:11.57M 2015-11-07T09:54:09.823Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.414 34.569 1499.7230 09:54:11.77M 2015-11-07T09:54:10.023Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7209 09:54:11.97M 2015-11-07T09:54:10.228Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7201 09:54:12.19M 2015-11-07T09:54:10.433Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.567 1499.7194 09:54:12.39M 2015-11-07T09:54:10.633Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.411 34.567 1499.7203 09:54:12.59M 2015-11-07T09:54:10.838Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.567 1499.7217 09:54:12.79M 2015-11-07T09:54:11.043Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7224 09:54:13.01M 2015-11-07T09:54:11.243Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.567 1499.7240 09:54:13.21M 2015-11-07T09:54:11.448Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.413 34.568 1499.7244 09:54:13.40M 2015-11-07T09:54:11.653Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7244 09:54:13.60M 2015-11-07T09:54:11.868Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7249 09:54:13.80M 2015-11-07T09:54:12.053Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.568 1499.7247 09:54:14.04M 2015-11-07T09:54:12.261Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7262 09:54:14.22M 2015-11-07T09:54:12.463Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.415 34.569 1499.7275 09:54:14.42M 2015-11-07T09:54:12.663Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7280 09:54:14.62M 2015-11-07T09:54:12.868Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7286 09:54:14.82M 2015-11-07T09:54:13.073Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7296 09:54:15.04M 2015-11-07T09:54:13.273Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7296 09:54:15.23M 2015-11-07T09:54:13.473Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.569 1499.7284 09:54:15.44M 2015-11-07T09:54:13.678Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.569 1499.7284 09:54:15.63M 2015-11-07T09:54:13.888Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.415 34.568 1499.7277 09:54:15.83M 2015-11-07T09:54:14.088Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.415 34.568 1499.7273 09:54:16.05M 2015-11-07T09:54:14.288Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7260 09:54:16.25M 2015-11-07T09:54:14.493Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7253 09:54:16.45M 2015-11-07T09:54:14.693Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.568 1499.7255 09:54:16.65M 2015-11-07T09:54:14.900Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7252 09:54:16.85M 2015-11-07T09:54:15.103Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7244 09:54:17.07M 2015-11-07T09:54:15.303Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.567 1499.7238 09:54:17.27M 2015-11-07T09:54:15.508Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.567 1499.7238 09:54:17.46M 2015-11-07T09:54:15.714Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7241 09:54:17.66M 2015-11-07T09:54:15.914Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7225 09:54:17.86M 2015-11-07T09:54:16.113Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7229 09:54:18.08M 2015-11-07T09:54:16.341Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7228 09:54:18.28M 2015-11-07T09:54:16.523Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.409 34.565 1499.7185 09:54:18.50M 2015-11-07T09:54:16.723Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.409 34.565 1499.7179 09:54:18.68M 2015-11-07T09:54:16.928Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.409 34.565 1499.7169 09:54:18.88M 2015-11-07T09:54:17.133Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.414 34.570 1499.7229 09:54:19.10M 2015-11-07T09:54:17.333Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.415 34.571 1499.7235 09:54:19.29M 2015-11-07T09:54:17.541Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7242 09:54:19.49M 2015-11-07T09:54:17.743Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.573 1499.7247 09:54:19.69M 2015-11-07T09:54:17.943Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.573 1499.7252 09:54:19.89M 2015-11-07T09:54:18.148Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.417 34.574 1499.7251 09:54:20.11M 2015-11-07T09:54:18.348Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.574 1499.7263 09:54:20.31M 2015-11-07T09:54:18.553Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.418 34.574 1499.7269 09:54:20.51M 2015-11-07T09:54:18.758Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.418 34.574 1499.7257 09:54:20.71M 2015-11-07T09:54:18.958Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.418 34.574 1499.7255 09:54:20.91M 2015-11-07T09:54:19.163Z|I-OCEAN7-304-XXXX| 25.86 12.886 40.417 34.574 1499.7249 09:54:21.13M 2015-11-07T09:54:19.368Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.416 34.572 1499.7223 09:54:21.32M 2015-11-07T09:54:19.568Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7233 09:54:21.52M 2015-11-07T09:54:19.768Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.574 1499.7257 09:54:21.72M 2015-11-07T09:54:19.973Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7279 09:54:21.92M 2015-11-07T09:54:20.183Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7283 09:54:22.14M 2015-11-07T09:54:20.383Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7275 09:54:22.34M 2015-11-07T09:54:20.583Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7275 09:54:22.54M 2015-11-07T09:54:20.803Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7272 09:54:22.74M 2015-11-07T09:54:20.988Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:54:22.95M 2015-11-07T09:54:21.193Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7297 09:54:23.16M 2015-11-07T09:54:21.393Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7292 09:54:23.35M 2015-11-07T09:54:21.598Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7291 09:54:23.55M 2015-11-07T09:54:21.815Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7289 09:54:23.75M 2015-11-07T09:54:22.003Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7291 09:54:23.95M 2015-11-07T09:54:22.209Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.423 34.577 1499.7343 09:54:24.17M 2015-11-07T09:54:22.409Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.424 34.578 1499.7356 09:54:24.37M 2015-11-07T09:54:22.613Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.424 34.579 1499.7356 09:54:24.57M 2015-11-07T09:54:22.820Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.424 34.578 1499.7360 09:54:24.77M 2015-11-07T09:54:23.021Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.425 34.579 1499.7368 09:54:24.97M 2015-11-07T09:54:23.223Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.425 34.579 1499.7367 09:54:25.19M 2015-11-07T09:54:23.423Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.425 34.579 1499.7380 09:54:25.38M 2015-11-07T09:54:23.629Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.420 34.573 1499.7328 09:54:25.58M 2015-11-07T09:54:23.833Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.419 34.572 1499.7319 09:54:25.78M 2015-11-07T09:54:24.034Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7302 09:54:26.00M 2015-11-07T09:54:24.238Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7292 09:54:26.20M 2015-11-07T09:54:24.443Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.570 1499.7279 09:54:26.40M 2015-11-07T09:54:24.643Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7266 09:54:26.60M 2015-11-07T09:54:24.843Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.569 1499.7251 09:54:26.80M 2015-11-07T09:54:25.043Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7234 09:54:27.01M 2015-11-07T09:54:25.269Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7231 09:54:27.21M 2015-11-07T09:54:25.454Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7230 09:54:27.43M 2015-11-07T09:54:25.697Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7292 09:54:27.61M 2015-11-07T09:54:25.909Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7300 09:54:27.81M 2015-11-07T09:54:26.069Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.421 34.576 1499.7319 09:54:28.08M 2015-11-07T09:54:26.269Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.422 34.578 1499.7329 09:54:28.23M 2015-11-07T09:54:26.469Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.423 34.578 1499.7336 09:54:28.43M 2015-11-07T09:54:26.674Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.424 34.580 1499.7346 09:54:28.63M 2015-11-07T09:54:26.879Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.425 34.580 1499.7346 09:54:28.83M 2015-11-07T09:54:27.084Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.425 34.581 1499.7352 09:54:29.05M 2015-11-07T09:54:27.284Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.425 34.581 1499.7349 09:54:29.25M 2015-11-07T09:54:27.489Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.425 34.579 1499.7393 09:54:29.44M 2015-11-07T09:54:27.689Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.425 34.579 1499.7401 09:54:29.64M 2015-11-07T09:54:27.894Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.425 34.579 1499.7391 09:54:29.84M 2015-11-07T09:54:28.100Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.424 34.578 1499.7397 09:54:30.06M 2015-11-07T09:54:28.300Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.424 34.578 1499.7397 09:54:30.26M 2015-11-07T09:54:28.504Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.424 34.577 1499.7399 09:54:30.46M 2015-11-07T09:54:28.704Z|I-OCEAN7-304-XXXX| 25.86 12.890 40.424 34.577 1499.7402 09:54:30.66M 2015-11-07T09:54:28.909Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.423 34.576 1499.7395 09:54:30.86M 2015-11-07T09:54:29.109Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7375 09:54:31.08M 2015-11-07T09:54:29.314Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.422 34.576 1499.7362 09:54:31.27M 2015-11-07T09:54:29.519Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.422 34.576 1499.7346 09:54:31.47M 2015-11-07T09:54:29.734Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.421 34.576 1499.7338 09:54:31.67M 2015-11-07T09:54:29.924Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.576 1499.7336 09:54:31.89M 2015-11-07T09:54:30.124Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.576 1499.7329 09:54:32.09M 2015-11-07T09:54:30.329Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.421 34.577 1499.7323 09:54:32.29M 2015-11-07T09:54:30.537Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.421 34.577 1499.7314 09:54:32.49M 2015-11-07T09:54:30.734Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.421 34.576 1499.7302 09:54:32.69M 2015-11-07T09:54:30.984Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.575 1499.7295 09:54:32.89M 2015-11-07T09:54:31.144Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.574 1499.7279 09:54:33.15M 2015-11-07T09:54:31.344Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:54:33.30M 2015-11-07T09:54:31.544Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.410 34.566 1499.7183 09:54:33.50M 2015-11-07T09:54:31.744Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.411 34.567 1499.7201 09:54:33.70M 2015-11-07T09:54:31.954Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.412 34.568 1499.7217 09:54:33.90M 2015-11-07T09:54:32.154Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7231 09:54:34.12M 2015-11-07T09:54:32.359Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7241 09:54:34.32M 2015-11-07T09:54:32.564Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.569 1499.7260 09:54:34.52M 2015-11-07T09:54:32.764Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.570 1499.7267 09:54:34.72M 2015-11-07T09:54:32.969Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7274 09:54:34.92M 2015-11-07T09:54:33.169Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7280 09:54:35.14M 2015-11-07T09:54:33.374Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7280 09:54:35.33M 2015-11-07T09:54:33.583Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7281 09:54:35.53M 2015-11-07T09:54:33.783Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7285 09:54:35.73M 2015-11-07T09:54:33.984Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7283 09:54:35.93M 2015-11-07T09:54:34.204Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7284 09:54:36.15M 2015-11-07T09:54:34.389Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7290 09:54:36.37M 2015-11-07T09:54:34.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.418 34.573 1499.7301 09:54:36.55M 2015-11-07T09:54:34.794Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7300 09:54:36.75M 2015-11-07T09:54:34.999Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.573 1499.7295 09:54:36.94M 2015-11-07T09:54:35.204Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7283 09:54:37.17M 2015-11-07T09:54:35.404Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7285 09:54:37.36M 2015-11-07T09:54:35.604Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7277 09:54:37.56M 2015-11-07T09:54:35.809Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7281 09:54:37.76M 2015-11-07T09:54:36.014Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7283 09:54:37.96M 2015-11-07T09:54:36.214Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7283 09:54:38.18M 2015-11-07T09:54:36.420Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7288 09:54:38.38M 2015-11-07T09:54:36.624Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7295 09:54:38.58M 2015-11-07T09:54:36.824Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7299 09:54:38.78M 2015-11-07T09:54:37.029Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7307 09:54:39.00M 2015-11-07T09:54:37.234Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7303 09:54:39.20M 2015-11-07T09:54:37.434Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:54:39.40M 2015-11-07T09:54:37.639Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.574 1499.7283 09:54:39.59M 2015-11-07T09:54:37.844Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7273 09:54:39.79M 2015-11-07T09:54:38.044Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7275 09:54:40.01M 2015-11-07T09:54:38.244Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7273 09:54:40.21M 2015-11-07T09:54:38.449Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7272 09:54:40.41M 2015-11-07T09:54:38.669Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7274 09:54:40.61M 2015-11-07T09:54:38.854Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.419 34.575 1499.7268 09:54:40.82M 2015-11-07T09:54:39.061Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7261 09:54:41.02M 2015-11-07T09:54:39.264Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.574 1499.7251 09:54:41.22M 2015-11-07T09:54:39.464Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:54:41.42M 2015-11-07T09:54:39.669Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7250 09:54:41.62M 2015-11-07T09:54:39.869Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7240 09:54:41.82M 2015-11-07T09:54:40.074Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.571 1499.7238 09:54:42.04M 2015-11-07T09:54:40.274Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.571 1499.7246 09:54:42.24M 2015-11-07T09:54:40.484Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7260 09:54:42.44M 2015-11-07T09:54:40.684Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7267 09:54:42.64M 2015-11-07T09:54:40.897Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7268 09:54:42.84M 2015-11-07T09:54:41.089Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.571 1499.7266 09:54:43.05M 2015-11-07T09:54:41.294Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7266 09:54:43.25M 2015-11-07T09:54:41.494Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.415 34.570 1499.7260 09:54:43.45M 2015-11-07T09:54:41.700Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.569 1499.7258 09:54:43.65M 2015-11-07T09:54:41.900Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.569 1499.7258 09:54:43.85M 2015-11-07T09:54:42.104Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7258 09:54:44.07M 2015-11-07T09:54:42.309Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7273 09:54:44.27M 2015-11-07T09:54:42.509Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.410 34.564 1499.7208 09:54:44.47M 2015-11-07T09:54:42.714Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7257 09:54:44.67M 2015-11-07T09:54:42.919Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7260 09:54:44.87M 2015-11-07T09:54:43.141Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7258 09:54:45.09M 2015-11-07T09:54:43.324Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7266 09:54:45.30M 2015-11-07T09:54:43.524Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7268 09:54:45.48M 2015-11-07T09:54:43.729Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7273 09:54:45.68M 2015-11-07T09:54:43.934Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7283 09:54:45.88M 2015-11-07T09:54:44.134Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7305 09:54:46.10M 2015-11-07T09:54:44.341Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7299 09:54:46.30M 2015-11-07T09:54:44.541Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7289 09:54:46.50M 2015-11-07T09:54:44.744Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7281 09:54:46.70M 2015-11-07T09:54:44.950Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7206 09:54:46.90M 2015-11-07T09:54:45.149Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.567 1499.7211 09:54:47.12M 2015-11-07T09:54:45.354Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.568 1499.7208 09:54:47.31M 2015-11-07T09:54:45.554Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7205 09:54:47.51M 2015-11-07T09:54:45.754Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.566 1499.7207 09:54:47.71M 2015-11-07T09:54:45.964Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.566 1499.7206 09:54:47.91M 2015-11-07T09:54:46.209Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.566 1499.7205 09:54:48.13M 2015-11-07T09:54:46.369Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.410 34.566 1499.7200 09:54:48.37M 2015-11-07T09:54:46.569Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.411 34.567 1499.7201 09:54:48.53M 2015-11-07T09:54:46.775Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7211 09:54:48.73M 2015-11-07T09:54:46.982Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7225 09:54:48.93M 2015-11-07T09:54:47.184Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7235 09:54:49.15M 2015-11-07T09:54:47.385Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.570 1499.7249 09:54:49.34M 2015-11-07T09:54:47.605Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7258 09:54:49.54M 2015-11-07T09:54:47.790Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7262 09:54:49.76M 2015-11-07T09:54:47.995Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7258 09:54:49.94M 2015-11-07T09:54:48.194Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:54:50.16M 2015-11-07T09:54:48.400Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7257 09:54:50.36M 2015-11-07T09:54:48.604Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7250 09:54:50.56M 2015-11-07T09:54:48.805Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:54:50.76M 2015-11-07T09:54:49.017Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7258 09:54:50.96M 2015-11-07T09:54:49.210Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7252 09:54:51.18M 2015-11-07T09:54:49.415Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7258 09:54:51.37M 2015-11-07T09:54:49.615Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7264 09:54:51.57M 2015-11-07T09:54:49.820Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7264 09:54:51.77M 2015-11-07T09:54:50.025Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7264 09:54:51.97M 2015-11-07T09:54:50.225Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.570 1499.7269 09:54:52.19M 2015-11-07T09:54:50.430Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7253 09:54:52.39M 2015-11-07T09:54:50.635Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7249 09:54:52.59M 2015-11-07T09:54:50.835Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7256 09:54:52.79M 2015-11-07T09:54:51.040Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7260 09:54:53.01M 2015-11-07T09:54:51.285Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7263 09:54:53.20M 2015-11-07T09:54:51.445Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.570 1499.7263 09:54:53.45M 2015-11-07T09:54:51.645Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7262 09:54:53.60M 2015-11-07T09:54:51.850Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7257 09:54:53.80M 2015-11-07T09:54:52.070Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7261 09:54:54.02M 2015-11-07T09:54:52.261Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.572 1499.7261 09:54:54.24M 2015-11-07T09:54:52.461Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7247 09:54:54.42M 2015-11-07T09:54:52.665Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7255 09:54:54.62M 2015-11-07T09:54:52.861Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7249 09:54:54.82M 2015-11-07T09:54:53.070Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7250 09:54:55.03M 2015-11-07T09:54:53.270Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7247 09:54:55.23M 2015-11-07T09:54:53.475Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7255 09:54:55.43M 2015-11-07T09:54:53.680Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7258 09:54:55.63M 2015-11-07T09:54:53.885Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7246 09:54:55.83M 2015-11-07T09:54:54.085Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.414 34.570 1499.7251 09:54:56.05M 2015-11-07T09:54:54.285Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.569 1499.7246 09:54:56.25M 2015-11-07T09:54:54.490Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7244 09:54:56.45M 2015-11-07T09:54:54.695Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7247 09:54:56.65M 2015-11-07T09:54:54.895Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7250 09:54:56.85M 2015-11-07T09:54:55.100Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.413 34.568 1499.7251 09:54:57.07M 2015-11-07T09:54:55.300Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7239 09:54:57.27M 2015-11-07T09:54:55.505Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7233 09:54:57.46M 2015-11-07T09:54:55.710Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.569 1499.7223 09:54:57.66M 2015-11-07T09:54:55.910Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.414 34.569 1499.7225 09:54:57.86M 2015-11-07T09:54:56.115Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7216 09:54:58.08M 2015-11-07T09:54:56.365Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.571 1499.7208 09:54:58.28M 2015-11-07T09:54:56.535Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7198 09:54:58.52M 2015-11-07T09:54:56.725Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7202 09:54:58.69M 2015-11-07T09:54:56.925Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7211 09:54:58.88M 2015-11-07T09:54:57.130Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7209 09:54:59.09M 2015-11-07T09:54:57.335Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7212 09:54:59.29M 2015-11-07T09:54:57.535Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7213 09:54:59.49M 2015-11-07T09:54:57.741Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7216 09:54:59.69M 2015-11-07T09:54:57.941Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.569 1499.7222 09:54:59.89M 2015-11-07T09:54:58.145Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7231 09:55:00.11M 2015-11-07T09:54:58.345Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.570 1499.7239 09:55:00.31M 2015-11-07T09:54:58.550Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.569 1499.7253 09:55:00.51M 2015-11-07T09:54:58.755Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7256 09:55:00.71M 2015-11-07T09:54:58.955Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.414 34.568 1499.7256 09:55:00.91M 2015-11-07T09:54:59.160Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.414 34.568 1499.7255 09:55:01.12M 2015-11-07T09:54:59.365Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7263 09:55:01.32M 2015-11-07T09:54:59.565Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.568 1499.7274 09:55:01.52M 2015-11-07T09:54:59.770Z|I-OCEAN7-304-XXXX| 25.81 12.890 40.414 34.568 1499.7285 09:55:01.72M 2015-11-07T09:54:59.975Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.415 34.568 1499.7301 09:55:01.92M