2015-11-07T09:53:00.185Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.576 1499.7295 09:53:02.14M 2015-11-07T09:53:00.405Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.420 34.575 1499.7286 09:53:02.34M 2015-11-07T09:53:00.590Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.420 34.575 1499.7289 09:53:02.55M 2015-11-07T09:53:00.795Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.419 34.574 1499.7286 09:53:02.74M 2015-11-07T09:53:00.995Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7292 09:53:02.94M 2015-11-07T09:53:01.195Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7290 09:53:03.16M 2015-11-07T09:53:01.400Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.573 1499.7281 09:53:03.36M 2015-11-07T09:53:01.605Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7273 09:53:03.56M 2015-11-07T09:53:01.805Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7269 09:53:03.75M 2015-11-07T09:53:02.010Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7261 09:53:03.95M 2015-11-07T09:53:02.215Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7261 09:53:04.17M 2015-11-07T09:53:02.415Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7266 09:53:04.37M 2015-11-07T09:53:02.620Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7267 09:53:04.57M 2015-11-07T09:53:02.825Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7267 09:53:04.77M 2015-11-07T09:53:03.025Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7271 09:53:04.97M 2015-11-07T09:53:03.230Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7269 09:53:05.19M 2015-11-07T09:53:03.430Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7279 09:53:05.39M 2015-11-07T09:53:03.635Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7281 09:53:05.58M 2015-11-07T09:53:03.840Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.575 1499.7292 09:53:05.79M 2015-11-07T09:53:04.040Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7296 09:53:06.00M 2015-11-07T09:53:04.245Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:53:06.20M 2015-11-07T09:53:04.445Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.418 34.574 1499.7299 09:53:06.40M 2015-11-07T09:53:04.695Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:53:06.60M 2015-11-07T09:53:04.870Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.418 34.573 1499.7284 09:53:06.84M 2015-11-07T09:53:05.050Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7288 09:53:07.03M 2015-11-07T09:53:05.255Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7286 09:53:07.21M 2015-11-07T09:53:05.460Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7285 09:53:07.41M 2015-11-07T09:53:05.665Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.573 1499.7281 09:53:07.61M 2015-11-07T09:53:05.865Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.418 34.574 1499.7278 09:53:07.81M 2015-11-07T09:53:06.070Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.417 34.573 1499.7274 09:53:08.03M 2015-11-07T09:53:06.275Z|I-OCEAN7-304-XXXX| 25.91 12.887 40.417 34.573 1499.7284 09:53:08.23M 2015-11-07T09:53:06.475Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7272 09:53:08.43M 2015-11-07T09:53:06.680Z|I-OCEAN7-304-XXXX| 25.89 12.887 40.417 34.573 1499.7271 09:53:08.63M 2015-11-07T09:53:06.885Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.417 34.573 1499.7260 09:53:08.83M 2015-11-07T09:53:07.095Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7251 09:53:09.05M 2015-11-07T09:53:07.290Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7244 09:53:09.25M 2015-11-07T09:53:07.490Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7247 09:53:09.45M 2015-11-07T09:53:07.695Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7255 09:53:09.65M 2015-11-07T09:53:07.900Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7258 09:53:09.84M 2015-11-07T09:53:08.105Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.572 1499.7255 09:53:10.06M 2015-11-07T09:53:08.305Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7258 09:53:10.26M 2015-11-07T09:53:08.510Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.570 1499.7258 09:53:10.46M 2015-11-07T09:53:08.710Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.416 34.570 1499.7264 09:53:10.66M 2015-11-07T09:53:08.915Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.570 1499.7263 09:53:10.86M 2015-11-07T09:53:09.120Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7267 09:53:11.08M 2015-11-07T09:53:09.335Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7268 09:53:11.28M 2015-11-07T09:53:09.525Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.416 34.570 1499.7268 09:53:11.49M 2015-11-07T09:53:09.725Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.570 1499.7268 09:53:11.68M 2015-11-07T09:53:09.930Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7272 09:53:11.87M 2015-11-07T09:53:10.130Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7284 09:53:12.09M 2015-11-07T09:53:10.335Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7285 09:53:12.29M 2015-11-07T09:53:10.541Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.571 1499.7285 09:53:12.49M 2015-11-07T09:53:10.741Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.572 1499.7285 09:53:12.69M 2015-11-07T09:53:10.977Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.572 1499.7283 09:53:12.89M 2015-11-07T09:53:11.145Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7288 09:53:13.11M 2015-11-07T09:53:11.350Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.418 34.573 1499.7280 09:53:13.31M 2015-11-07T09:53:11.550Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7277 09:53:13.51M 2015-11-07T09:53:11.756Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7268 09:53:13.70M 2015-11-07T09:53:11.960Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7264 09:53:13.90M 2015-11-07T09:53:12.166Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.571 1499.7267 09:53:14.12M 2015-11-07T09:53:12.366Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7266 09:53:14.32M 2015-11-07T09:53:12.577Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7266 09:53:14.52M 2015-11-07T09:53:12.771Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7272 09:53:14.72M 2015-11-07T09:53:12.975Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.571 1499.7275 09:53:14.92M 2015-11-07T09:53:13.175Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.417 34.572 1499.7277 09:53:15.14M 2015-11-07T09:53:13.383Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7274 09:53:15.34M 2015-11-07T09:53:13.583Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7267 09:53:15.54M 2015-11-07T09:53:13.801Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7269 09:53:15.73M 2015-11-07T09:53:13.990Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.572 1499.7264 09:53:15.95M 2015-11-07T09:53:14.196Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7267 09:53:16.15M 2015-11-07T09:53:14.395Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7271 09:53:16.35M 2015-11-07T09:53:14.601Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.416 34.571 1499.7272 09:53:16.55M 2015-11-07T09:53:14.845Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7269 09:53:16.75M 2015-11-07T09:53:15.005Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7274 09:53:17.01M 2015-11-07T09:53:15.211Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7273 09:53:17.17M 2015-11-07T09:53:15.411Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7277 09:53:17.37M 2015-11-07T09:53:15.616Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.417 34.572 1499.7292 09:53:17.57M 2015-11-07T09:53:15.817Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.417 34.571 1499.7291 09:53:17.76M 2015-11-07T09:53:16.021Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7286 09:53:17.96M 2015-11-07T09:53:16.221Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.569 1499.7292 09:53:18.18M 2015-11-07T09:53:16.426Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.569 1499.7295 09:53:18.38M 2015-11-07T09:53:16.631Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.415 34.568 1499.7292 09:53:18.58M 2015-11-07T09:53:16.831Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.414 34.568 1499.7283 09:53:18.78M 2015-11-07T09:53:17.036Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.568 1499.7267 09:53:19.00M 2015-11-07T09:53:17.241Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:53:19.20M 2015-11-07T09:53:17.446Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.412 34.567 1499.7231 09:53:19.40M 2015-11-07T09:53:17.646Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.412 34.567 1499.7225 09:53:19.60M 2015-11-07T09:53:17.846Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7220 09:53:19.79M 2015-11-07T09:53:18.051Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.568 1499.7216 09:53:20.01M 2015-11-07T09:53:18.271Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7218 09:53:20.21M 2015-11-07T09:53:18.456Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7214 09:53:20.43M 2015-11-07T09:53:18.661Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7197 09:53:20.61M 2015-11-07T09:53:18.861Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7197 09:53:20.81M 2015-11-07T09:53:19.066Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:53:21.03M 2015-11-07T09:53:19.271Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.571 1499.7197 09:53:21.23M 2015-11-07T09:53:19.471Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7197 09:53:21.43M 2015-11-07T09:53:19.676Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7196 09:53:21.62M 2015-11-07T09:53:19.921Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7211 09:53:21.82M 2015-11-07T09:53:20.081Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.573 1499.7218 09:53:22.09M 2015-11-07T09:53:20.290Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.573 1499.7229 09:53:22.24M 2015-11-07T09:53:20.486Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.418 34.573 1499.7252 09:53:22.44M 2015-11-07T09:53:20.691Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.574 1499.7263 09:53:22.64M 2015-11-07T09:53:20.891Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7273 09:53:22.84M 2015-11-07T09:53:21.096Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7283 09:53:23.06M 2015-11-07T09:53:21.301Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7273 09:53:23.26M 2015-11-07T09:53:21.501Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.574 1499.7261 09:53:23.46M 2015-11-07T09:53:21.706Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7266 09:53:23.65M 2015-11-07T09:53:21.906Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7267 09:53:23.86M 2015-11-07T09:53:22.111Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7264 09:53:24.07M 2015-11-07T09:53:22.316Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7268 09:53:24.27M 2015-11-07T09:53:22.516Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7274 09:53:24.47M 2015-11-07T09:53:22.736Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7281 09:53:24.67M 2015-11-07T09:53:22.921Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7286 09:53:24.88M 2015-11-07T09:53:23.126Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7294 09:53:25.09M 2015-11-07T09:53:23.331Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.573 1499.7306 09:53:25.29M 2015-11-07T09:53:23.531Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7302 09:53:25.49M 2015-11-07T09:53:23.736Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.419 34.574 1499.7311 09:53:25.69M 2015-11-07T09:53:23.937Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.419 34.574 1499.7302 09:53:25.88M 2015-11-07T09:53:24.141Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.419 34.574 1499.7306 09:53:26.10M 2015-11-07T09:53:24.346Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.419 34.574 1499.7302 09:53:26.30M 2015-11-07T09:53:24.546Z|I-OCEAN7-304-XXXX| 25.87 12.888 40.419 34.574 1499.7303 09:53:26.50M 2015-11-07T09:53:24.746Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7292 09:53:26.70M 2015-11-07T09:53:25.001Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7286 09:53:26.90M 2015-11-07T09:53:25.156Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.574 1499.7280 09:53:27.16M 2015-11-07T09:53:25.361Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7277 09:53:27.32M 2015-11-07T09:53:25.561Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7278 09:53:27.51M 2015-11-07T09:53:25.766Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.419 34.575 1499.7284 09:53:27.71M 2015-11-07T09:53:25.966Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.575 1499.7271 09:53:27.91M 2015-11-07T09:53:26.171Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.576 1499.7275 09:53:28.13M 2015-11-07T09:53:26.376Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7279 09:53:28.33M 2015-11-07T09:53:26.576Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.576 1499.7283 09:53:28.53M 2015-11-07T09:53:26.817Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7281 09:53:28.73M 2015-11-07T09:53:26.984Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7274 09:53:28.93M 2015-11-07T09:53:27.206Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.419 34.576 1499.7266 09:53:29.15M 2015-11-07T09:53:27.391Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7279 09:53:29.36M 2015-11-07T09:53:27.591Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.576 1499.7271 09:53:29.55M 2015-11-07T09:53:27.796Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.419 34.576 1499.7261 09:53:29.74M 2015-11-07T09:53:28.001Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.420 34.576 1499.7264 09:53:29.94M 2015-11-07T09:53:28.201Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.413 34.570 1499.7181 09:53:30.16M 2015-11-07T09:53:28.406Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.570 1499.7166 09:53:30.36M 2015-11-07T09:53:28.617Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.413 34.571 1499.7158 09:53:30.56M 2015-11-07T09:53:28.811Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7158 09:53:30.76M 2015-11-07T09:53:29.011Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.412 34.570 1499.7157 09:53:30.96M 2015-11-07T09:53:29.216Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7163 09:53:31.17M 2015-11-07T09:53:29.421Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.571 1499.7174 09:53:31.38M 2015-11-07T09:53:29.621Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.571 1499.7179 09:53:31.57M 2015-11-07T09:53:29.857Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7181 09:53:31.77M 2015-11-07T09:53:30.071Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7190 09:53:31.97M 2015-11-07T09:53:30.231Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7198 09:53:32.24M 2015-11-07T09:53:30.431Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7214 09:53:32.39M 2015-11-07T09:53:30.636Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.418 34.574 1499.7235 09:53:32.59M 2015-11-07T09:53:30.841Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.575 1499.7258 09:53:32.79M 2015-11-07T09:53:31.046Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7255 09:53:33.01M 2015-11-07T09:53:31.246Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7262 09:53:33.21M 2015-11-07T09:53:31.446Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.574 1499.7263 09:53:33.41M 2015-11-07T09:53:31.671Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.572 1499.7249 09:53:33.60M 2015-11-07T09:53:31.856Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7262 09:53:33.82M 2015-11-07T09:53:32.061Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7262 09:53:34.02M 2015-11-07T09:53:32.261Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.415 34.570 1499.7263 09:53:34.22M 2015-11-07T09:53:32.466Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7252 09:53:34.42M 2015-11-07T09:53:32.666Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.571 1499.7257 09:53:34.62M 2015-11-07T09:53:32.866Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7271 09:53:34.82M 2015-11-07T09:53:33.076Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7291 09:53:35.04M 2015-11-07T09:53:33.276Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.572 1499.7288 09:53:35.24M 2015-11-07T09:53:33.481Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.572 1499.7291 09:53:35.44M 2015-11-07T09:53:33.686Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.572 1499.7292 09:53:35.64M 2015-11-07T09:53:33.886Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.573 1499.7305 09:53:35.84M 2015-11-07T09:53:34.091Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.419 34.574 1499.7316 09:53:36.05M 2015-11-07T09:53:34.291Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.420 34.574 1499.7324 09:53:36.25M 2015-11-07T09:53:34.496Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7330 09:53:36.45M 2015-11-07T09:53:34.701Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.574 1499.7317 09:53:36.65M 2015-11-07T09:53:34.901Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7312 09:53:36.85M 2015-11-07T09:53:35.101Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7271 09:53:37.07M 2015-11-07T09:53:35.306Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7267 09:53:37.26M 2015-11-07T09:53:35.511Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7256 09:53:37.47M 2015-11-07T09:53:35.712Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7257 09:53:37.66M 2015-11-07T09:53:35.916Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.571 1499.7251 09:53:37.86M 2015-11-07T09:53:36.136Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.414 34.570 1499.7235 09:53:38.08M 2015-11-07T09:53:36.321Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7246 09:53:38.30M 2015-11-07T09:53:36.522Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.571 1499.7252 09:53:38.48M 2015-11-07T09:53:36.726Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7260 09:53:38.68M 2015-11-07T09:53:36.932Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7262 09:53:38.88M 2015-11-07T09:53:37.137Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.417 34.573 1499.7261 09:53:39.10M 2015-11-07T09:53:37.337Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7250 09:53:39.30M 2015-11-07T09:53:37.542Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7242 09:53:39.49M 2015-11-07T09:53:37.742Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7245 09:53:39.69M 2015-11-07T09:53:37.947Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.573 1499.7247 09:53:39.89M 2015-11-07T09:53:38.152Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7257 09:53:40.11M 2015-11-07T09:53:38.351Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7257 09:53:40.31M 2015-11-07T09:53:38.557Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7266 09:53:40.51M 2015-11-07T09:53:38.757Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7267 09:53:40.71M 2015-11-07T09:53:38.962Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.574 1499.7279 09:53:40.91M 2015-11-07T09:53:39.167Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.419 34.575 1499.7288 09:53:41.13M 2015-11-07T09:53:39.367Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7283 09:53:41.33M 2015-11-07T09:53:39.572Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.419 34.575 1499.7278 09:53:41.52M 2015-11-07T09:53:39.777Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7269 09:53:41.73M 2015-11-07T09:53:39.977Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.575 1499.7262 09:53:41.92M 2015-11-07T09:53:40.184Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.418 34.574 1499.7260 09:53:42.14M 2015-11-07T09:53:40.387Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.575 1499.7266 09:53:42.34M 2015-11-07T09:53:40.602Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7263 09:53:42.54M 2015-11-07T09:53:40.787Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7266 09:53:42.76M 2015-11-07T09:53:40.992Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7273 09:53:42.94M 2015-11-07T09:53:41.197Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7278 09:53:43.16M 2015-11-07T09:53:41.397Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.574 1499.7280 09:53:43.36M 2015-11-07T09:53:41.602Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7273 09:53:43.56M 2015-11-07T09:53:41.807Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7273 09:53:43.75M 2015-11-07T09:53:42.012Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.574 1499.7269 09:53:43.95M 2015-11-07T09:53:42.212Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7267 09:53:44.17M 2015-11-07T09:53:42.412Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7267 09:53:44.37M 2015-11-07T09:53:42.617Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7269 09:53:44.57M 2015-11-07T09:53:42.817Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7267 09:53:44.77M 2015-11-07T09:53:43.022Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7279 09:53:44.97M 2015-11-07T09:53:43.222Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7285 09:53:45.19M 2015-11-07T09:53:43.427Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7290 09:53:45.38M 2015-11-07T09:53:43.632Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7302 09:53:45.58M 2015-11-07T09:53:43.832Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.572 1499.7303 09:53:45.78M 2015-11-07T09:53:44.037Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7305 09:53:46.00M 2015-11-07T09:53:44.237Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7299 09:53:46.20M 2015-11-07T09:53:44.442Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.573 1499.7295 09:53:46.40M 2015-11-07T09:53:44.647Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.573 1499.7294 09:53:46.60M 2015-11-07T09:53:44.847Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7297 09:53:46.80M 2015-11-07T09:53:45.067Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7302 09:53:47.02M 2015-11-07T09:53:45.302Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7300 09:53:47.23M 2015-11-07T09:53:45.462Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.573 1499.7299 09:53:47.46M 2015-11-07T09:53:45.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.573 1499.7300 09:53:47.61M 2015-11-07T09:53:45.862Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7302 09:53:47.81M 2015-11-07T09:53:46.067Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7299 09:53:48.03M 2015-11-07T09:53:46.272Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7291 09:53:48.23M 2015-11-07T09:53:46.472Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.573 1499.7281 09:53:48.43M 2015-11-07T09:53:46.677Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7268 09:53:48.63M 2015-11-07T09:53:46.882Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.573 1499.7266 09:53:48.83M 2015-11-07T09:53:47.087Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.417 34.572 1499.7266 09:53:49.05M 2015-11-07T09:53:47.287Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7271 09:53:49.25M 2015-11-07T09:53:47.492Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7272 09:53:49.45M 2015-11-07T09:53:47.692Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7273 09:53:49.64M 2015-11-07T09:53:47.897Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.416 34.571 1499.7273 09:53:49.84M 2015-11-07T09:53:48.097Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7277 09:53:50.06M 2015-11-07T09:53:48.302Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.415 34.570 1499.7273 09:53:50.26M 2015-11-07T09:53:48.502Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7268 09:53:50.46M 2015-11-07T09:53:48.707Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7263 09:53:50.66M 2015-11-07T09:53:48.912Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7262 09:53:50.86M 2015-11-07T09:53:49.117Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.415 34.570 1499.7263 09:53:51.08M 2015-11-07T09:53:49.317Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.415 34.570 1499.7271 09:53:51.28M 2015-11-07T09:53:49.532Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.571 1499.7280 09:53:51.48M 2015-11-07T09:53:49.722Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.570 1499.7280 09:53:51.69M 2015-11-07T09:53:49.922Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.415 34.570 1499.7280 09:53:51.87M 2015-11-07T09:53:50.127Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.570 1499.7274 09:53:52.09M 2015-11-07T09:53:50.332Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.416 34.571 1499.7275 09:53:52.29M 2015-11-07T09:53:50.537Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7275 09:53:52.49M 2015-11-07T09:53:50.737Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7269 09:53:52.69M 2015-11-07T09:53:50.942Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.573 1499.7267 09:53:52.89M 2015-11-07T09:53:51.142Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7246 09:53:53.11M 2015-11-07T09:53:51.347Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7238 09:53:53.30M 2015-11-07T09:53:51.552Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.573 1499.7231 09:53:53.50M 2015-11-07T09:53:51.752Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7261 09:53:53.70M 2015-11-07T09:53:51.957Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:53:53.90M 2015-11-07T09:53:52.162Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7257 09:53:54.12M 2015-11-07T09:53:52.362Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7256 09:53:54.32M 2015-11-07T09:53:52.567Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7263 09:53:54.52M 2015-11-07T09:53:52.767Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7260 09:53:54.72M 2015-11-07T09:53:52.972Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7263 09:53:54.92M 2015-11-07T09:53:53.172Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7272 09:53:55.14M 2015-11-07T09:53:53.377Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7274 09:53:55.33M 2015-11-07T09:53:53.577Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7274 09:53:55.53M 2015-11-07T09:53:53.817Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.576 1499.7275 09:53:55.73M 2015-11-07T09:53:54.002Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7281 09:53:55.93M 2015-11-07T09:53:54.192Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7284 09:53:56.17M 2015-11-07T09:53:54.392Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.420 34.575 1499.7277 09:53:56.35M 2015-11-07T09:53:54.597Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7285 09:53:56.55M 2015-11-07T09:53:54.797Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7288 09:53:56.75M 2015-11-07T09:53:55.002Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7295 09:53:56.95M 2015-11-07T09:53:55.207Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7297 09:53:57.17M 2015-11-07T09:53:55.452Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.573 1499.7299 09:53:57.37M 2015-11-07T09:53:55.612Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7295 09:53:57.61M 2015-11-07T09:53:55.812Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7300 09:53:57.76M 2015-11-07T09:53:56.017Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7305 09:53:57.96M 2015-11-07T09:53:56.220Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.417 34.571 1499.7308 09:53:58.18M 2015-11-07T09:53:56.422Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7305 09:53:58.38M 2015-11-07T09:53:56.627Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.570 1499.7300 09:53:58.58M 2015-11-07T09:53:56.827Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7303 09:53:58.78M 2015-11-07T09:53:57.032Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.416 34.570 1499.7306 09:53:59.00M 2015-11-07T09:53:57.232Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7302 09:53:59.20M 2015-11-07T09:53:57.437Z|I-OCEAN7-304-XXXX| 25.87 12.889 40.416 34.570 1499.7306 09:53:59.39M 2015-11-07T09:53:57.642Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7303 09:53:59.59M 2015-11-07T09:53:57.842Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7299 09:53:59.79M 2015-11-07T09:53:58.047Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7299 09:54:00.01M 2015-11-07T09:53:58.252Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.416 34.570 1499.7295 09:54:00.21M 2015-11-07T09:53:58.467Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.416 34.570 1499.7297 09:54:00.41M 2015-11-07T09:53:58.657Z|I-OCEAN7-304-XXXX| 25.89 12.889 40.415 34.570 1499.7297 09:54:00.63M 2015-11-07T09:53:58.857Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7289 09:54:00.81M 2015-11-07T09:53:59.062Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.416 34.570 1499.7295 09:54:01.03M 2015-11-07T09:53:59.262Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7291 09:54:01.23M 2015-11-07T09:53:59.467Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.415 34.569 1499.7292 09:54:01.42M 2015-11-07T09:53:59.667Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.570 1499.7281 09:54:01.62M 2015-11-07T09:53:59.873Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7284 09:54:01.82M