2015-11-07T09:52:00.087Z|I-OCEAN7-304-XXXX| 25.77 12.885 40.417 34.575 1499.7214 09:52:02.04M 2015-11-07T09:52:00.287Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7227 09:52:02.24M 2015-11-07T09:52:00.487Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7236 09:52:02.44M 2015-11-07T09:52:00.695Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7246 09:52:02.64M 2015-11-07T09:52:00.899Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.574 1499.7245 09:52:02.84M 2015-11-07T09:52:01.102Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7251 09:52:03.06M 2015-11-07T09:52:01.302Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.574 1499.7255 09:52:03.26M 2015-11-07T09:52:01.507Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7260 09:52:03.46M 2015-11-07T09:52:01.707Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7256 09:52:03.66M 2015-11-07T09:52:01.907Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7258 09:52:03.86M 2015-11-07T09:52:02.117Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7266 09:52:04.07M 2015-11-07T09:52:02.341Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:52:04.27M 2015-11-07T09:52:02.523Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:52:04.49M 2015-11-07T09:52:02.727Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7262 09:52:04.67M 2015-11-07T09:52:02.927Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7258 09:52:04.87M 2015-11-07T09:52:03.132Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.574 1499.7252 09:52:05.09M 2015-11-07T09:52:03.332Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.574 1499.7255 09:52:05.29M 2015-11-07T09:52:03.540Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:52:05.49M 2015-11-07T09:52:03.788Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7264 09:52:05.69M 2015-11-07T09:52:03.943Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7268 09:52:05.93M 2015-11-07T09:52:04.142Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7267 09:52:06.10M 2015-11-07T09:52:04.348Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7267 09:52:06.30M 2015-11-07T09:52:04.553Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7269 09:52:06.50M 2015-11-07T09:52:04.753Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7275 09:52:06.70M 2015-11-07T09:52:04.957Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.571 1499.7271 09:52:06.90M 2015-11-07T09:52:05.163Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7271 09:52:07.12M 2015-11-07T09:52:05.377Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7269 09:52:07.32M 2015-11-07T09:52:05.568Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.571 1499.7269 09:52:07.52M 2015-11-07T09:52:05.768Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7268 09:52:07.72M 2015-11-07T09:52:05.973Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7272 09:52:07.91M 2015-11-07T09:52:06.183Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7278 09:52:08.14M 2015-11-07T09:52:06.379Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7283 09:52:08.33M 2015-11-07T09:52:06.583Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7283 09:52:08.53M 2015-11-07T09:52:06.803Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7280 09:52:08.73M 2015-11-07T09:52:06.988Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7273 09:52:08.95M 2015-11-07T09:52:07.193Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7277 09:52:09.15M 2015-11-07T09:52:07.393Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.570 1499.7283 09:52:09.35M 2015-11-07T09:52:07.598Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7285 09:52:09.55M 2015-11-07T09:52:07.798Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7284 09:52:09.75M 2015-11-07T09:52:08.003Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7288 09:52:09.94M 2015-11-07T09:52:08.208Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7295 09:52:10.16M 2015-11-07T09:52:08.408Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7300 09:52:10.36M 2015-11-07T09:52:08.608Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.416 34.569 1499.7303 09:52:10.56M 2015-11-07T09:52:08.820Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.416 34.570 1499.7310 09:52:10.76M 2015-11-07T09:52:09.020Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7316 09:52:10.96M 2015-11-07T09:52:09.223Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.417 34.570 1499.7318 09:52:11.18M 2015-11-07T09:52:09.428Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7310 09:52:11.38M 2015-11-07T09:52:09.628Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7300 09:52:11.58M 2015-11-07T09:52:09.833Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7290 09:52:11.78M 2015-11-07T09:52:10.033Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7288 09:52:12.00M 2015-11-07T09:52:10.238Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7286 09:52:12.19M 2015-11-07T09:52:10.438Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7279 09:52:12.39M 2015-11-07T09:52:10.643Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7272 09:52:12.59M 2015-11-07T09:52:10.848Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7260 09:52:12.79M 2015-11-07T09:52:11.053Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7264 09:52:13.01M 2015-11-07T09:52:11.268Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7255 09:52:13.21M 2015-11-07T09:52:11.461Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7255 09:52:13.42M 2015-11-07T09:52:11.661Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7252 09:52:13.61M 2015-11-07T09:52:11.863Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7250 09:52:13.81M 2015-11-07T09:52:12.063Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7247 09:52:14.03M 2015-11-07T09:52:12.268Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7250 09:52:14.22M 2015-11-07T09:52:12.468Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7249 09:52:14.42M 2015-11-07T09:52:12.673Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7257 09:52:14.62M 2015-11-07T09:52:12.878Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7263 09:52:14.82M 2015-11-07T09:52:13.078Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7268 09:52:15.04M 2015-11-07T09:52:13.283Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7272 09:52:15.24M 2015-11-07T09:52:13.488Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7275 09:52:15.44M 2015-11-07T09:52:13.688Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7283 09:52:15.64M 2015-11-07T09:52:13.941Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7286 09:52:15.84M 2015-11-07T09:52:14.093Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.10M 2015-11-07T09:52:14.300Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.25M 2015-11-07T09:52:14.503Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7281 09:52:16.45M 2015-11-07T09:52:14.703Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7291 09:52:16.65M 2015-11-07T09:52:14.903Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7289 09:52:16.85M 2015-11-07T09:52:15.113Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7288 09:52:17.07M 2015-11-07T09:52:15.308Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7286 09:52:17.27M 2015-11-07T09:52:15.518Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7285 09:52:17.46M 2015-11-07T09:52:15.733Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7289 09:52:17.67M 2015-11-07T09:52:15.923Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7290 09:52:17.88M 2015-11-07T09:52:16.128Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7285 09:52:18.08M 2015-11-07T09:52:16.328Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7289 09:52:18.29M 2015-11-07T09:52:16.533Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7294 09:52:18.48M 2015-11-07T09:52:16.733Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7297 09:52:18.68M 2015-11-07T09:52:16.941Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7296 09:52:18.88M 2015-11-07T09:52:17.141Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.573 1499.7302 09:52:19.10M 2015-11-07T09:52:17.343Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.573 1499.7306 09:52:19.30M 2015-11-07T09:52:17.548Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.419 34.573 1499.7312 09:52:19.50M 2015-11-07T09:52:17.748Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7321 09:52:19.70M 2015-11-07T09:52:17.953Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.573 1499.7328 09:52:19.89M 2015-11-07T09:52:18.158Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.419 34.572 1499.7328 09:52:20.11M 2015-11-07T09:52:18.358Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.573 1499.7317 09:52:20.31M 2015-11-07T09:52:18.558Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7314 09:52:20.51M 2015-11-07T09:52:18.763Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.573 1499.7297 09:52:20.71M 2015-11-07T09:52:19.013Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.573 1499.7308 09:52:20.91M 2015-11-07T09:52:19.168Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7310 09:52:21.17M 2015-11-07T09:52:19.373Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7313 09:52:21.33M 2015-11-07T09:52:19.583Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7319 09:52:21.53M 2015-11-07T09:52:19.783Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.419 34.573 1499.7324 09:52:21.73M 2015-11-07T09:52:19.983Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.418 34.572 1499.7318 09:52:21.92M 2015-11-07T09:52:20.203Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7322 09:52:22.15M 2015-11-07T09:52:20.388Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.418 34.572 1499.7316 09:52:22.36M 2015-11-07T09:52:20.588Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.573 1499.7300 09:52:22.54M 2015-11-07T09:52:20.798Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7292 09:52:22.74M 2015-11-07T09:52:20.998Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7286 09:52:22.94M 2015-11-07T09:52:21.203Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7281 09:52:23.16M 2015-11-07T09:52:21.403Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7281 09:52:23.36M 2015-11-07T09:52:21.608Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7281 09:52:23.56M 2015-11-07T09:52:21.808Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7277 09:52:23.76M 2015-11-07T09:52:22.013Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.573 1499.7266 09:52:23.96M 2015-11-07T09:52:22.213Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7260 09:52:24.17M 2015-11-07T09:52:22.420Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7256 09:52:24.37M 2015-11-07T09:52:22.623Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7240 09:52:24.57M 2015-11-07T09:52:22.823Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7238 09:52:24.77M 2015-11-07T09:52:23.028Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7240 09:52:24.97M 2015-11-07T09:52:23.233Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7246 09:52:25.19M 2015-11-07T09:52:23.433Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.574 1499.7242 09:52:25.39M 2015-11-07T09:52:23.638Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7240 09:52:25.59M 2015-11-07T09:52:23.843Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.572 1499.7252 09:52:25.79M 2015-11-07T09:52:24.043Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.572 1499.7256 09:52:26.01M 2015-11-07T09:52:24.248Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7258 09:52:26.21M 2015-11-07T09:52:24.448Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7260 09:52:26.40M 2015-11-07T09:52:24.669Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7261 09:52:26.60M 2015-11-07T09:52:24.853Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7261 09:52:26.82M 2015-11-07T09:52:25.086Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7262 09:52:27.02M 2015-11-07T09:52:25.263Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7256 09:52:27.22M 2015-11-07T09:52:25.463Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.573 1499.7256 09:52:27.42M 2015-11-07T09:52:25.669Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7260 09:52:27.62M 2015-11-07T09:52:25.873Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7260 09:52:27.82M 2015-11-07T09:52:26.073Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7256 09:52:28.03M 2015-11-07T09:52:26.278Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7250 09:52:28.23M 2015-11-07T09:52:26.483Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7244 09:52:28.43M 2015-11-07T09:52:26.684Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7242 09:52:28.63M 2015-11-07T09:52:26.889Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7236 09:52:28.83M 2015-11-07T09:52:27.089Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.417 34.574 1499.7230 09:52:29.05M 2015-11-07T09:52:27.294Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7284 09:52:29.25M 2015-11-07T09:52:27.494Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7295 09:52:29.45M 2015-11-07T09:52:27.700Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7296 09:52:29.65M 2015-11-07T09:52:27.900Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7299 09:52:29.85M 2015-11-07T09:52:28.103Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7316 09:52:30.06M 2015-11-07T09:52:28.309Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.571 1499.7321 09:52:30.26M 2015-11-07T09:52:28.509Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.417 34.570 1499.7328 09:52:30.46M 2015-11-07T09:52:28.714Z|I-OCEAN7-304-XXXX| 25.77 12.891 40.417 34.569 1499.7329 09:52:30.66M 2015-11-07T09:52:28.914Z|I-OCEAN7-304-XXXX| 25.72 12.891 40.417 34.569 1499.7323 09:52:30.86M 2015-11-07T09:52:29.141Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.417 34.570 1499.7319 09:52:31.08M 2015-11-07T09:52:29.324Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.417 34.571 1499.7318 09:52:31.30M 2015-11-07T09:52:29.529Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7313 09:52:31.48M 2015-11-07T09:52:29.729Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7303 09:52:31.68M 2015-11-07T09:52:29.937Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7300 09:52:31.88M 2015-11-07T09:52:30.134Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7297 09:52:32.09M 2015-11-07T09:52:30.341Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7300 09:52:32.29M 2015-11-07T09:52:30.541Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7300 09:52:32.49M 2015-11-07T09:52:30.744Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.570 1499.7300 09:52:32.69M 2015-11-07T09:52:30.949Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.416 34.570 1499.7302 09:52:32.89M 2015-11-07T09:52:31.149Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7300 09:52:33.11M 2015-11-07T09:52:31.354Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7291 09:52:33.31M 2015-11-07T09:52:31.554Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7288 09:52:33.51M 2015-11-07T09:52:31.759Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7286 09:52:33.70M 2015-11-07T09:52:31.964Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7279 09:52:33.91M 2015-11-07T09:52:32.164Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.571 1499.7277 09:52:34.12M 2015-11-07T09:52:32.369Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7279 09:52:34.32M 2015-11-07T09:52:32.569Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7288 09:52:34.52M 2015-11-07T09:52:32.774Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7297 09:52:34.72M 2015-11-07T09:52:32.982Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.570 1499.7300 09:52:34.92M 2015-11-07T09:52:33.182Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7302 09:52:35.14M 2015-11-07T09:52:33.384Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7299 09:52:35.34M 2015-11-07T09:52:33.604Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7294 09:52:35.54M 2015-11-07T09:52:33.789Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.571 1499.7300 09:52:35.75M 2015-11-07T09:52:33.994Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7289 09:52:35.94M 2015-11-07T09:52:34.239Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7291 09:52:36.15M 2015-11-07T09:52:34.399Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.418 34.572 1499.7297 09:52:36.40M 2015-11-07T09:52:34.604Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7307 09:52:36.55M 2015-11-07T09:52:34.804Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7306 09:52:36.75M 2015-11-07T09:52:35.009Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7302 09:52:36.95M 2015-11-07T09:52:35.209Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7300 09:52:37.17M 2015-11-07T09:52:35.414Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7301 09:52:37.37M 2015-11-07T09:52:35.620Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7306 09:52:37.57M 2015-11-07T09:52:35.820Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7308 09:52:37.77M 2015-11-07T09:52:36.020Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7310 09:52:37.96M 2015-11-07T09:52:36.246Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7308 09:52:38.18M 2015-11-07T09:52:36.429Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7311 09:52:38.38M 2015-11-07T09:52:36.634Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7302 09:52:38.58M 2015-11-07T09:52:36.834Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7300 09:52:38.78M 2015-11-07T09:52:37.039Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.574 1499.7305 09:52:39.00M 2015-11-07T09:52:37.239Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7300 09:52:39.20M 2015-11-07T09:52:37.444Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7300 09:52:39.40M 2015-11-07T09:52:37.649Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7300 09:52:39.60M 2015-11-07T09:52:37.849Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7307 09:52:39.80M 2015-11-07T09:52:38.069Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.574 1499.7317 09:52:40.01M 2015-11-07T09:52:38.254Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.420 34.574 1499.7325 09:52:40.23M 2015-11-07T09:52:38.461Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7324 09:52:40.41M 2015-11-07T09:52:38.664Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.420 34.574 1499.7325 09:52:40.61M 2015-11-07T09:52:38.864Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.420 34.575 1499.7322 09:52:40.81M 2015-11-07T09:52:39.069Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7319 09:52:41.03M 2015-11-07T09:52:39.314Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7319 09:52:41.23M 2015-11-07T09:52:39.469Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7323 09:52:41.47M 2015-11-07T09:52:39.674Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7324 09:52:41.62M 2015-11-07T09:52:39.879Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7324 09:52:41.82M 2015-11-07T09:52:40.084Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.574 1499.7317 09:52:42.04M 2015-11-07T09:52:40.284Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.420 34.575 1499.7317 09:52:42.24M 2015-11-07T09:52:40.489Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.574 1499.7313 09:52:42.44M 2015-11-07T09:52:40.689Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7306 09:52:42.64M 2015-11-07T09:52:40.894Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:52:42.84M 2015-11-07T09:52:41.102Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.574 1499.7279 09:52:43.06M 2015-11-07T09:52:41.304Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7278 09:52:43.26M 2015-11-07T09:52:41.504Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7281 09:52:43.46M 2015-11-07T09:52:41.737Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7285 09:52:43.66M 2015-11-07T09:52:41.909Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7288 09:52:43.85M 2015-11-07T09:52:42.137Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7290 09:52:44.07M 2015-11-07T09:52:42.319Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7295 09:52:44.27M 2015-11-07T09:52:42.534Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7296 09:52:44.47M 2015-11-07T09:52:42.724Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7292 09:52:44.69M 2015-11-07T09:52:42.924Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7294 09:52:44.87M 2015-11-07T09:52:43.129Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7300 09:52:45.09M 2015-11-07T09:52:43.334Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7305 09:52:45.29M 2015-11-07T09:52:43.534Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.574 1499.7313 09:52:45.49M 2015-11-07T09:52:43.741Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.419 34.573 1499.7318 09:52:45.69M 2015-11-07T09:52:43.941Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.419 34.573 1499.7329 09:52:45.89M 2015-11-07T09:52:44.144Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.419 34.572 1499.7339 09:52:46.10M 2015-11-07T09:52:44.394Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.419 34.572 1499.7354 09:52:46.30M 2015-11-07T09:52:44.549Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.419 34.572 1499.7346 09:52:46.55M 2015-11-07T09:52:44.754Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.419 34.572 1499.7334 09:52:46.70M 2015-11-07T09:52:44.954Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7321 09:52:46.90M 2015-11-07T09:52:45.159Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7317 09:52:47.12M 2015-11-07T09:52:45.364Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.418 34.571 1499.7311 09:52:47.32M 2015-11-07T09:52:45.564Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.572 1499.7317 09:52:47.52M 2015-11-07T09:52:45.764Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.572 1499.7328 09:52:47.72M 2015-11-07T09:52:45.969Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7327 09:52:47.91M 2015-11-07T09:52:46.174Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7317 09:52:48.13M 2015-11-07T09:52:46.374Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7312 09:52:48.33M 2015-11-07T09:52:46.616Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.419 34.573 1499.7302 09:52:48.53M 2015-11-07T09:52:46.784Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7296 09:52:48.73M 2015-11-07T09:52:47.004Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7289 09:52:48.93M 2015-11-07T09:52:47.189Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.419 34.574 1499.7286 09:52:49.17M 2015-11-07T09:52:47.394Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7284 09:52:49.35M 2015-11-07T09:52:47.597Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7283 09:52:49.55M 2015-11-07T09:52:47.799Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7277 09:52:49.75M 2015-11-07T09:52:48.004Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.574 1499.7279 09:52:49.94M 2015-11-07T09:52:48.204Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7284 09:52:50.17M 2015-11-07T09:52:48.404Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.574 1499.7284 09:52:50.36M 2015-11-07T09:52:48.609Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7277 09:52:50.56M 2015-11-07T09:52:48.814Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.573 1499.7261 09:52:50.76M 2015-11-07T09:52:49.014Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.573 1499.7260 09:52:50.96M 2015-11-07T09:52:49.220Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7269 09:52:51.18M 2015-11-07T09:52:49.470Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:51.38M 2015-11-07T09:52:49.624Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.572 1499.7283 09:52:51.62M 2015-11-07T09:52:49.830Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7277 09:52:51.78M 2015-11-07T09:52:50.057Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:52:52.98M 2015-11-07T09:52:50.234Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:52.19M 2015-11-07T09:52:50.439Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7284 09:52:52.39M 2015-11-07T09:52:50.644Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7285 09:52:52.59M 2015-11-07T09:52:50.844Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7283 09:52:52.79M 2015-11-07T09:52:51.044Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.419 34.574 1499.7274 09:52:53.01M 2015-11-07T09:52:51.250Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7283 09:52:53.21M 2015-11-07T09:52:51.470Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.573 1499.7283 09:52:53.41M 2015-11-07T09:52:51.655Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.419 34.573 1499.7284 09:52:53.62M 2015-11-07T09:52:51.861Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.419 34.574 1499.7285 09:52:53.80M 2015-11-07T09:52:52.065Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7297 09:52:54.03M 2015-11-07T09:52:52.297Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7284 09:52:54.22M 2015-11-07T09:52:52.470Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7277 09:52:54.42M 2015-11-07T09:52:52.670Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7279 09:52:54.62M 2015-11-07T09:52:52.874Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:52:54.82M 2015-11-07T09:52:53.080Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7296 09:52:55.04M 2015-11-07T09:52:53.280Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.417 34.572 1499.7303 09:52:55.24M 2015-11-07T09:52:53.485Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7305 09:52:55.44M 2015-11-07T09:52:53.685Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7303 09:52:55.64M 2015-11-07T09:52:53.890Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.416 34.570 1499.7312 09:52:55.84M 2015-11-07T09:52:54.090Z|I-OCEAN7-304-XXXX| 25.85 12.890 40.417 34.570 1499.7325 09:52:56.05M 2015-11-07T09:52:54.297Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 09:52:56.25M 2015-11-07T09:52:54.545Z|I-OCEAN7-304-XXXX| 25.84 12.890 40.417 34.570 1499.7327 09:52:56.45M 2015-11-07T09:52:54.700Z|I-OCEAN7-304-XXXX| 25.87 12.890 40.417 34.571 1499.7329 09:52:56.69M 2015-11-07T09:52:54.900Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.417 34.571 1499.7330 09:52:56.85M 2015-11-07T09:52:55.105Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.571 1499.7329 09:52:57.07M 2015-11-07T09:52:55.310Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7329 09:52:57.27M 2015-11-07T09:52:55.515Z|I-OCEAN7-304-XXXX| 25.88 12.889 40.418 34.572 1499.7322 09:52:57.47M 2015-11-07T09:52:55.715Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7311 09:52:57.67M 2015-11-07T09:52:55.935Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7302 09:52:57.86M 2015-11-07T09:52:56.125Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.574 1499.7292 09:52:58.10M 2015-11-07T09:52:56.325Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.574 1499.7289 09:52:58.28M 2015-11-07T09:52:56.530Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.419 34.575 1499.7291 09:52:58.48M 2015-11-07T09:52:56.735Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.419 34.575 1499.7291 09:52:58.68M 2015-11-07T09:52:56.935Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.420 34.576 1499.7283 09:52:58.88M 2015-11-07T09:52:57.135Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.576 1499.7274 09:52:59.10M 2015-11-07T09:52:57.341Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.576 1499.7271 09:52:59.30M 2015-11-07T09:52:57.545Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.420 34.576 1499.7263 09:52:59.50M 2015-11-07T09:52:57.750Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.420 34.577 1499.7252 09:52:59.69M 2015-11-07T09:52:57.950Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.420 34.577 1499.7264 09:52:59.90M 2015-11-07T09:52:58.155Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.420 34.577 1499.7258 09:53:00.11M 2015-11-07T09:52:58.355Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.421 34.577 1499.7271 09:53:00.31M 2015-11-07T09:52:58.555Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7278 09:53:00.51M 2015-11-07T09:52:58.760Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7285 09:53:00.71M 2015-11-07T09:52:58.965Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7292 09:53:00.91M 2015-11-07T09:52:59.165Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7296 09:53:01.13M 2015-11-07T09:52:59.370Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7299 09:53:01.33M 2015-11-07T09:52:59.575Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.577 1499.7292 09:53:01.52M 2015-11-07T09:52:59.783Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.421 34.576 1499.7294 09:53:01.72M 2015-11-07T09:52:59.983Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.421 34.576 1499.7289 09:53:01.93M