2015-11-07T09:51:00.190Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.417 34.571 1499.7299 09:51:02.15M 2015-11-07T09:51:00.395Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.572 1499.7296 09:51:02.35M 2015-11-07T09:51:00.600Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.572 1499.7286 09:51:02.55M 2015-11-07T09:51:00.800Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7279 09:51:02.74M 2015-11-07T09:51:01.005Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7277 09:51:02.94M 2015-11-07T09:51:01.205Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7277 09:51:03.16M 2015-11-07T09:51:01.410Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7275 09:51:03.36M 2015-11-07T09:51:01.615Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7271 09:51:03.56M 2015-11-07T09:51:01.815Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.418 34.574 1499.7255 09:51:03.76M 2015-11-07T09:51:02.015Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.419 34.575 1499.7255 09:51:03.96M 2015-11-07T09:51:02.220Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7253 09:51:04.18M 2015-11-07T09:51:02.425Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7255 09:51:04.38M 2015-11-07T09:51:02.630Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7253 09:51:04.58M 2015-11-07T09:51:02.875Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.421 34.577 1499.7250 09:51:04.78M 2015-11-07T09:51:03.030Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.421 34.577 1499.7256 09:51:05.04M 2015-11-07T09:51:03.235Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.421 34.577 1499.7249 09:51:05.19M 2015-11-07T09:51:03.440Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.420 34.577 1499.7245 09:51:05.39M 2015-11-07T09:51:03.645Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.420 34.577 1499.7238 09:51:05.59M 2015-11-07T09:51:03.845Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.576 1499.7231 09:51:05.79M 2015-11-07T09:51:04.050Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.577 1499.7229 09:51:06.01M 2015-11-07T09:51:04.270Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.420 34.577 1499.7228 09:51:06.21M 2015-11-07T09:51:04.455Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7227 09:51:06.42M 2015-11-07T09:51:04.661Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.420 34.577 1499.7233 09:51:06.60M 2015-11-07T09:51:04.861Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.420 34.577 1499.7236 09:51:06.80M 2015-11-07T09:51:05.065Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.576 1499.7247 09:51:07.02M 2015-11-07T09:51:05.265Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.576 1499.7247 09:51:07.22M 2015-11-07T09:51:05.470Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.419 34.576 1499.7255 09:51:07.42M 2015-11-07T09:51:05.675Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.576 1499.7263 09:51:07.62M 2015-11-07T09:51:05.875Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.419 34.575 1499.7261 09:51:07.82M 2015-11-07T09:51:06.080Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.418 34.575 1499.7261 09:51:08.04M 2015-11-07T09:51:06.285Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.575 1499.7263 09:51:08.24M 2015-11-07T09:51:06.485Z|I-OCEAN7-304-XXXX| 25.85 12.886 40.419 34.576 1499.7275 09:51:08.44M 2015-11-07T09:51:06.685Z|I-OCEAN7-304-XXXX| 25.88 12.886 40.419 34.575 1499.7284 09:51:08.63M 2015-11-07T09:51:06.895Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.419 34.575 1499.7278 09:51:08.83M 2015-11-07T09:51:07.095Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7280 09:51:09.05M 2015-11-07T09:51:07.301Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7277 09:51:09.25M 2015-11-07T09:51:07.500Z|I-OCEAN7-304-XXXX| 25.93 12.887 40.417 34.574 1499.7277 09:51:09.45M 2015-11-07T09:51:07.705Z|I-OCEAN7-304-XXXX| 25.92 12.887 40.418 34.574 1499.7275 09:51:09.65M 2015-11-07T09:51:07.905Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.418 34.574 1499.7281 09:51:09.85M 2015-11-07T09:51:08.110Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.418 34.574 1499.7289 09:51:10.06M 2015-11-07T09:51:08.310Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.418 34.574 1499.7286 09:51:10.27M 2015-11-07T09:51:08.515Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.418 34.574 1499.7278 09:51:10.46M 2015-11-07T09:51:08.735Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.573 1499.7284 09:51:10.66M 2015-11-07T09:51:08.925Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.418 34.573 1499.7289 09:51:10.88M 2015-11-07T09:51:09.125Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.417 34.573 1499.7284 09:51:11.08M 2015-11-07T09:51:09.325Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7284 09:51:11.28M 2015-11-07T09:51:09.530Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.573 1499.7279 09:51:11.48M 2015-11-07T09:51:09.735Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7269 09:51:11.68M 2015-11-07T09:51:09.935Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7280 09:51:11.88M 2015-11-07T09:51:10.141Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.574 1499.7275 09:51:12.10M 2015-11-07T09:51:10.345Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7279 09:51:12.30M 2015-11-07T09:51:10.545Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7274 09:51:12.50M 2015-11-07T09:51:10.750Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.576 1499.7289 09:51:12.69M 2015-11-07T09:51:10.955Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.421 34.576 1499.7295 09:51:12.89M 2015-11-07T09:51:11.155Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.422 34.579 1499.7255 09:51:13.11M 2015-11-07T09:51:11.360Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.580 1499.7262 09:51:13.31M 2015-11-07T09:51:11.560Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.580 1499.7266 09:51:13.51M 2015-11-07T09:51:11.777Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.423 34.579 1499.7269 09:51:13.71M 2015-11-07T09:51:11.970Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7258 09:51:13.91M 2015-11-07T09:51:12.170Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.422 34.579 1499.7255 09:51:14.13M 2015-11-07T09:51:12.376Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.423 34.580 1499.7274 09:51:14.32M 2015-11-07T09:51:12.575Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.423 34.579 1499.7262 09:51:14.52M 2015-11-07T09:51:12.783Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.422 34.578 1499.7253 09:51:14.72M 2015-11-07T09:51:13.025Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.421 34.577 1499.7244 09:51:14.92M 2015-11-07T09:51:13.205Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.577 1499.7251 09:51:15.18M 2015-11-07T09:51:13.390Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7255 09:51:15.36M 2015-11-07T09:51:13.590Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.576 1499.7261 09:51:15.54M 2015-11-07T09:51:13.795Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.577 1499.7260 09:51:15.74M 2015-11-07T09:51:14.000Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7264 09:51:15.94M 2015-11-07T09:51:14.200Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.578 1499.7271 09:51:16.16M 2015-11-07T09:51:14.405Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.422 34.579 1499.7279 09:51:16.36M 2015-11-07T09:51:14.605Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.580 1499.7295 09:51:16.56M 2015-11-07T09:51:14.810Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.424 34.581 1499.7308 09:51:16.75M 2015-11-07T09:51:15.015Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.425 34.582 1499.7324 09:51:16.95M 2015-11-07T09:51:15.215Z|I-OCEAN7-304-XXXX| 25.84 12.886 40.420 34.577 1499.7273 09:51:17.17M 2015-11-07T09:51:15.421Z|I-OCEAN7-304-XXXX| 25.85 12.885 40.420 34.577 1499.7261 09:51:17.37M 2015-11-07T09:51:15.621Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.418 34.576 1499.7251 09:51:17.57M 2015-11-07T09:51:15.825Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.417 34.575 1499.7245 09:51:17.77M 2015-11-07T09:51:16.030Z|I-OCEAN7-304-XXXX| 25.92 12.885 40.416 34.574 1499.7229 09:51:17.97M 2015-11-07T09:51:16.230Z|I-OCEAN7-304-XXXX| 25.90 12.885 40.415 34.572 1499.7207 09:51:18.19M 2015-11-07T09:51:16.435Z|I-OCEAN7-304-XXXX| 25.93 12.885 40.413 34.571 1499.7196 09:51:18.39M 2015-11-07T09:51:16.635Z|I-OCEAN7-304-XXXX| 25.94 12.885 40.413 34.571 1499.7192 09:51:18.59M 2015-11-07T09:51:16.840Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.413 34.571 1499.7203 09:51:18.78M 2015-11-07T09:51:17.041Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.414 34.571 1499.7219 09:51:19.00M 2015-11-07T09:51:17.246Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.414 34.571 1499.7234 09:51:19.20M 2015-11-07T09:51:17.451Z|I-OCEAN7-304-XXXX| 25.94 12.886 40.415 34.571 1499.7241 09:51:19.40M 2015-11-07T09:51:17.671Z|I-OCEAN7-304-XXXX| 25.94 12.887 40.415 34.572 1499.7255 09:51:19.60M 2015-11-07T09:51:17.856Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.416 34.572 1499.7258 09:51:19.81M 2015-11-07T09:51:18.106Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7264 09:51:20.02M 2015-11-07T09:51:18.261Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7256 09:51:20.26M 2015-11-07T09:51:18.466Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.574 1499.7261 09:51:20.42M 2015-11-07T09:51:18.666Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.574 1499.7263 09:51:20.61M 2015-11-07T09:51:18.871Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7262 09:51:20.81M 2015-11-07T09:51:19.071Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7253 09:51:21.03M 2015-11-07T09:51:19.276Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.572 1499.7252 09:51:21.23M 2015-11-07T09:51:19.481Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7257 09:51:21.43M 2015-11-07T09:51:19.681Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7262 09:51:21.63M 2015-11-07T09:51:19.886Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.574 1499.7266 09:51:21.83M 2015-11-07T09:51:20.091Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.418 34.573 1499.7253 09:51:22.05M 2015-11-07T09:51:20.291Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.418 34.573 1499.7251 09:51:22.25M 2015-11-07T09:51:20.496Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.574 1499.7258 09:51:22.45M 2015-11-07T09:51:20.701Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.574 1499.7262 09:51:22.64M 2015-11-07T09:51:20.901Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.419 34.575 1499.7273 09:51:22.84M 2015-11-07T09:51:21.106Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7207 09:51:23.06M 2015-11-07T09:51:21.306Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7194 09:51:23.26M 2015-11-07T09:51:21.511Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.567 1499.7196 09:51:23.46M 2015-11-07T09:51:21.716Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.412 34.567 1499.7213 09:51:23.66M 2015-11-07T09:51:21.916Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.567 1499.7216 09:51:23.86M 2015-11-07T09:51:22.136Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7222 09:51:24.08M 2015-11-07T09:51:22.326Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7228 09:51:24.29M 2015-11-07T09:51:22.526Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7186 09:51:24.48M 2015-11-07T09:51:22.737Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7191 09:51:24.67M 2015-11-07T09:51:22.931Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7185 09:51:24.87M 2015-11-07T09:51:23.136Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7202 09:51:25.09M 2015-11-07T09:51:23.341Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7203 09:51:25.29M 2015-11-07T09:51:23.541Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.413 34.569 1499.7214 09:51:25.49M 2015-11-07T09:51:23.741Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.413 34.569 1499.7208 09:51:25.69M 2015-11-07T09:51:23.946Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.413 34.570 1499.7212 09:51:25.89M 2015-11-07T09:51:24.151Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.570 1499.7217 09:51:26.10M 2015-11-07T09:51:24.356Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.414 34.571 1499.7234 09:51:26.31M 2015-11-07T09:51:24.556Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.413 34.569 1499.7218 09:51:26.51M 2015-11-07T09:51:24.761Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.413 34.569 1499.7225 09:51:26.70M 2015-11-07T09:51:24.961Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.409 34.566 1499.7185 09:51:26.90M 2015-11-07T09:51:25.166Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.409 34.566 1499.7179 09:51:27.12M 2015-11-07T09:51:25.366Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.409 34.566 1499.7174 09:51:27.32M 2015-11-07T09:51:25.571Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7242 09:51:27.52M 2015-11-07T09:51:25.776Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.417 34.573 1499.7261 09:51:27.72M 2015-11-07T09:51:25.976Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.418 34.573 1499.7268 09:51:27.92M 2015-11-07T09:51:26.176Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.417 34.573 1499.7273 09:51:28.14M 2015-11-07T09:51:26.382Z|I-OCEAN7-304-XXXX| 25.87 12.887 40.416 34.573 1499.7256 09:51:28.33M 2015-11-07T09:51:26.606Z|I-OCEAN7-304-XXXX| 25.87 12.886 40.416 34.572 1499.7242 09:51:28.53M 2015-11-07T09:51:26.791Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.416 34.572 1499.7223 09:51:28.75M 2015-11-07T09:51:26.991Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.415 34.572 1499.7208 09:51:28.93M 2015-11-07T09:51:27.196Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7192 09:51:29.15M 2015-11-07T09:51:27.396Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.421 34.578 1499.7268 09:51:29.35M 2015-11-07T09:51:27.601Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.421 34.578 1499.7272 09:51:29.55M 2015-11-07T09:51:27.801Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.422 34.579 1499.7267 09:51:29.75M 2015-11-07T09:51:28.001Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.422 34.579 1499.7279 09:51:29.95M 2015-11-07T09:51:28.211Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7286 09:51:30.16M 2015-11-07T09:51:28.411Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7294 09:51:30.36M 2015-11-07T09:51:28.616Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.423 34.579 1499.7295 09:51:30.56M 2015-11-07T09:51:28.816Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7300 09:51:30.76M 2015-11-07T09:51:29.021Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.579 1499.7290 09:51:30.96M 2015-11-07T09:51:29.226Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.422 34.578 1499.7286 09:51:31.18M 2015-11-07T09:51:29.426Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.421 34.577 1499.7281 09:51:31.38M 2015-11-07T09:51:29.631Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.420 34.576 1499.7268 09:51:31.58M 2015-11-07T09:51:29.836Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7268 09:51:31.78M 2015-11-07T09:51:30.036Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7271 09:51:32.00M 2015-11-07T09:51:30.241Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7267 09:51:32.19M 2015-11-07T09:51:30.441Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.572 1499.7261 09:51:32.39M 2015-11-07T09:51:30.646Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7261 09:51:32.59M 2015-11-07T09:51:30.851Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7251 09:51:32.79M 2015-11-07T09:51:31.071Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7247 09:51:33.01M 2015-11-07T09:51:31.256Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7251 09:51:33.23M 2015-11-07T09:51:31.456Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.571 1499.7246 09:51:33.41M 2015-11-07T09:51:31.661Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7249 09:51:33.61M 2015-11-07T09:51:31.866Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.415 34.570 1499.7246 09:51:33.81M 2015-11-07T09:51:32.066Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:51:34.03M 2015-11-07T09:51:32.271Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.415 34.570 1499.7261 09:51:34.22M 2015-11-07T09:51:32.476Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.415 34.570 1499.7269 09:51:34.42M 2015-11-07T09:51:32.676Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.415 34.570 1499.7278 09:51:34.62M 2015-11-07T09:51:32.881Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7280 09:51:34.82M 2015-11-07T09:51:33.081Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7281 09:51:35.04M 2015-11-07T09:51:33.286Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.417 34.571 1499.7296 09:51:35.24M 2015-11-07T09:51:33.486Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7299 09:51:35.44M 2015-11-07T09:51:33.691Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.416 34.570 1499.7296 09:51:35.64M 2015-11-07T09:51:33.896Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.416 34.570 1499.7297 09:51:35.84M 2015-11-07T09:51:34.096Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7300 09:51:36.06M 2015-11-07T09:51:34.296Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7299 09:51:36.25M 2015-11-07T09:51:34.506Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.570 1499.7300 09:51:36.45M 2015-11-07T09:51:34.706Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.570 1499.7303 09:51:36.65M 2015-11-07T09:51:34.911Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.417 34.571 1499.7306 09:51:36.85M 2015-11-07T09:51:35.111Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7300 09:51:37.07M 2015-11-07T09:51:35.316Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.418 34.572 1499.7301 09:51:37.27M 2015-11-07T09:51:35.536Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.572 1499.7295 09:51:37.47M 2015-11-07T09:51:35.721Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7290 09:51:37.69M 2015-11-07T09:51:35.926Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7286 09:51:37.86M 2015-11-07T09:51:36.126Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7279 09:51:38.09M 2015-11-07T09:51:36.331Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.573 1499.7269 09:51:38.28M 2015-11-07T09:51:36.536Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7268 09:51:38.48M 2015-11-07T09:51:36.736Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:51:38.68M 2015-11-07T09:51:36.977Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7274 09:51:38.88M 2015-11-07T09:51:37.141Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:51:39.10M 2015-11-07T09:51:37.346Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7275 09:51:39.30M 2015-11-07T09:51:37.551Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.574 1499.7272 09:51:39.50M 2015-11-07T09:51:37.751Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7278 09:51:39.70M 2015-11-07T09:51:37.956Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7284 09:51:39.90M 2015-11-07T09:51:38.161Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7283 09:51:40.11M 2015-11-07T09:51:38.406Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7279 09:51:40.32M 2015-11-07T09:51:38.561Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:51:40.56M 2015-11-07T09:51:38.767Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.572 1499.7278 09:51:40.71M 2015-11-07T09:51:38.971Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.572 1499.7283 09:51:40.91M 2015-11-07T09:51:39.171Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.417 34.571 1499.7283 09:51:41.13M 2015-11-07T09:51:39.377Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.572 1499.7286 09:51:41.33M 2015-11-07T09:51:39.576Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7277 09:51:41.53M 2015-11-07T09:51:39.783Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7269 09:51:41.72M 2015-11-07T09:51:40.001Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7271 09:51:41.93M 2015-11-07T09:51:40.191Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.571 1499.7271 09:51:42.16M 2015-11-07T09:51:40.391Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7268 09:51:42.35M 2015-11-07T09:51:40.596Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7263 09:51:42.54M 2015-11-07T09:51:40.812Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7260 09:51:42.74M 2015-11-07T09:51:41.002Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7252 09:51:42.94M 2015-11-07T09:51:41.202Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7253 09:51:43.16M 2015-11-07T09:51:41.406Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7245 09:51:43.36M 2015-11-07T09:51:41.612Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.570 1499.7250 09:51:43.56M 2015-11-07T09:51:41.812Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7253 09:51:43.76M 2015-11-07T09:51:42.017Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.570 1499.7246 09:51:43.96M 2015-11-07T09:51:42.217Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.570 1499.7236 09:51:44.17M 2015-11-07T09:51:42.422Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7220 09:51:44.37M 2015-11-07T09:51:42.627Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7227 09:51:44.57M 2015-11-07T09:51:42.827Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.413 34.569 1499.7230 09:51:44.77M 2015-11-07T09:51:43.032Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7239 09:51:44.97M 2015-11-07T09:51:43.232Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.413 34.568 1499.7235 09:51:45.19M 2015-11-07T09:51:43.437Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7228 09:51:45.39M 2015-11-07T09:51:43.642Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.412 34.567 1499.7219 09:51:45.59M 2015-11-07T09:51:43.842Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7214 09:51:45.79M 2015-11-07T09:51:44.047Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7211 09:51:46.01M 2015-11-07T09:51:44.252Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7216 09:51:46.20M 2015-11-07T09:51:44.467Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.569 1499.7229 09:51:46.40M 2015-11-07T09:51:44.657Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.569 1499.7234 09:51:46.62M 2015-11-07T09:51:44.862Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7231 09:51:46.80M 2015-11-07T09:51:45.062Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.569 1499.7235 09:51:47.02M 2015-11-07T09:51:45.267Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.415 34.569 1499.7245 09:51:47.22M 2015-11-07T09:51:45.467Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.570 1499.7247 09:51:47.42M 2015-11-07T09:51:45.667Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.416 34.571 1499.7257 09:51:47.62M 2015-11-07T09:51:45.872Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.571 1499.7260 09:51:47.82M 2015-11-07T09:51:46.077Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7258 09:51:48.04M 2015-11-07T09:51:46.277Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7255 09:51:48.23M 2015-11-07T09:51:46.482Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7261 09:51:48.43M 2015-11-07T09:51:46.687Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7258 09:51:48.63M 2015-11-07T09:51:46.892Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7261 09:51:48.83M 2015-11-07T09:51:47.097Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7268 09:51:49.05M 2015-11-07T09:51:47.297Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.573 1499.7274 09:51:49.25M 2015-11-07T09:51:47.497Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7262 09:51:49.45M 2015-11-07T09:51:47.702Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7261 09:51:49.65M 2015-11-07T09:51:47.902Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7264 09:51:49.85M 2015-11-07T09:51:48.137Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.418 34.574 1499.7250 09:51:50.06M 2015-11-07T09:51:48.312Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.574 1499.7242 09:51:50.26M 2015-11-07T09:51:48.517Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.417 34.574 1499.7235 09:51:50.47M 2015-11-07T09:51:48.717Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.416 34.572 1499.7272 09:51:50.67M 2015-11-07T09:51:48.932Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.572 1499.7267 09:51:50.86M 2015-11-07T09:51:49.122Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7273 09:51:51.10M 2015-11-07T09:51:49.336Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.416 34.572 1499.7278 09:51:51.28M 2015-11-07T09:51:49.532Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.416 34.571 1499.7283 09:51:51.48M 2015-11-07T09:51:49.732Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.571 1499.7285 09:51:51.68M 2015-11-07T09:51:49.932Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.416 34.570 1499.7284 09:51:51.88M 2015-11-07T09:51:50.137Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7283 09:51:52.09M 2015-11-07T09:51:50.342Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.415 34.570 1499.7288 09:51:52.29M 2015-11-07T09:51:50.542Z|I-OCEAN7-304-XXXX| 25.84 12.889 40.416 34.570 1499.7284 09:51:52.49M 2015-11-07T09:51:50.747Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.415 34.570 1499.7278 09:51:52.69M 2015-11-07T09:51:50.952Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.414 34.569 1499.7264 09:51:52.89M 2015-11-07T09:51:51.152Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7255 09:51:53.11M 2015-11-07T09:51:51.352Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.414 34.569 1499.7257 09:51:53.31M 2015-11-07T09:51:51.557Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.415 34.569 1499.7260 09:51:53.51M 2015-11-07T09:51:51.762Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7260 09:51:53.71M 2015-11-07T09:51:51.967Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7255 09:51:53.90M 2015-11-07T09:51:52.172Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.570 1499.7250 09:51:54.13M 2015-11-07T09:51:52.372Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7241 09:51:54.33M 2015-11-07T09:51:52.572Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7240 09:51:54.52M 2015-11-07T09:51:52.777Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:51:54.72M 2015-11-07T09:51:52.977Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7246 09:51:54.92M 2015-11-07T09:51:53.182Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7251 09:51:55.14M 2015-11-07T09:51:53.402Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7253 09:51:55.34M 2015-11-07T09:51:53.632Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7260 09:51:55.55M 2015-11-07T09:51:53.792Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7260 09:51:55.78M 2015-11-07T09:51:53.992Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7260 09:51:55.94M 2015-11-07T09:51:54.197Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7263 09:51:56.15M 2015-11-07T09:51:54.402Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.419 34.575 1499.7260 09:51:56.36M 2015-11-07T09:51:54.607Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7278 09:51:56.55M 2015-11-07T09:51:54.807Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7285 09:51:56.75M 2015-11-07T09:51:55.007Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7289 09:51:56.95M 2015-11-07T09:51:55.212Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.420 34.575 1499.7292 09:51:57.17M 2015-11-07T09:51:55.417Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7297 09:51:57.37M 2015-11-07T09:51:55.617Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7301 09:51:57.57M 2015-11-07T09:51:55.857Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.420 34.574 1499.7297 09:51:57.77M 2015-11-07T09:51:56.027Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.421 34.576 1499.7308 09:51:57.97M 2015-11-07T09:51:56.232Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7303 09:51:58.19M 2015-11-07T09:51:56.432Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.420 34.575 1499.7306 09:51:58.39M 2015-11-07T09:51:56.637Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.420 34.574 1499.7303 09:51:58.58M 2015-11-07T09:51:56.837Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.420 34.574 1499.7308 09:51:58.78M 2015-11-07T09:51:57.037Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.574 1499.7324 09:51:59.00M 2015-11-07T09:51:57.242Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.420 34.574 1499.7325 09:51:59.20M 2015-11-07T09:51:57.447Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.420 34.575 1499.7327 09:51:59.40M 2015-11-07T09:51:57.647Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.420 34.579 1499.7223 09:51:59.60M 2015-11-07T09:51:57.867Z|I-OCEAN7-304-XXXX| 25.80 12.884 40.420 34.579 1499.7213 09:51:59.80M 2015-11-07T09:51:58.052Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.419 34.578 1499.7205 09:52:00.03M 2015-11-07T09:51:58.260Z|I-OCEAN7-304-XXXX| 25.80 12.883 40.419 34.578 1499.7191 09:52:00.21M 2015-11-07T09:51:58.462Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.418 34.578 1499.7179 09:52:00.41M 2015-11-07T09:51:58.712Z|I-OCEAN7-304-XXXX| 25.83 12.883 40.418 34.578 1499.7179 09:52:00.61M 2015-11-07T09:51:58.867Z|I-OCEAN7-304-XXXX| 25.82 12.883 40.418 34.578 1499.7173 09:52:00.86M 2015-11-07T09:51:59.072Z|I-OCEAN7-304-XXXX| 25.84 12.883 40.418 34.578 1499.7172 09:52:01.03M 2015-11-07T09:51:59.272Z|I-OCEAN7-304-XXXX| 25.79 12.883 40.418 34.577 1499.7172 09:52:01.23M 2015-11-07T09:51:59.477Z|I-OCEAN7-304-XXXX| 25.78 12.883 40.417 34.576 1499.7179 09:52:01.43M 2015-11-07T09:51:59.697Z|I-OCEAN7-304-XXXX| 25.78 12.884 40.417 34.576 1499.7190 09:52:01.63M 2015-11-07T09:51:59.882Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.417 34.576 1499.7206 09:52:01.83M