2015-11-07T09:50:00.092Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7245 09:50:02.05M 2015-11-07T09:50:00.299Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7250 09:50:02.25M 2015-11-07T09:50:00.518Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.575 1499.7249 09:50:02.45M 2015-11-07T09:50:00.702Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:50:02.65M 2015-11-07T09:50:00.907Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7252 09:50:02.84M 2015-11-07T09:50:01.107Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7253 09:50:03.06M 2015-11-07T09:50:01.312Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7255 09:50:03.26M 2015-11-07T09:50:01.512Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7251 09:50:03.46M 2015-11-07T09:50:01.740Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7256 09:50:03.66M 2015-11-07T09:50:01.967Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7256 09:50:03.88M 2015-11-07T09:50:02.127Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7258 09:50:04.13M 2015-11-07T09:50:02.327Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.414 34.569 1499.7263 09:50:04.28M 2015-11-07T09:50:02.532Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7272 09:50:04.48M 2015-11-07T09:50:02.732Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7274 09:50:04.68M 2015-11-07T09:50:02.940Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7274 09:50:04.87M 2015-11-07T09:50:03.142Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7275 09:50:05.10M 2015-11-07T09:50:03.343Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.570 1499.7273 09:50:05.29M 2015-11-07T09:50:03.547Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.570 1499.7277 09:50:05.49M 2015-11-07T09:50:03.747Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7281 09:50:05.69M 2015-11-07T09:50:03.952Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.417 34.571 1499.7284 09:50:05.89M 2015-11-07T09:50:04.157Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.416 34.571 1499.7271 09:50:06.11M 2015-11-07T09:50:04.357Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.571 1499.7271 09:50:06.31M 2015-11-07T09:50:04.562Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7269 09:50:06.51M 2015-11-07T09:50:04.767Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7271 09:50:06.71M 2015-11-07T09:50:04.967Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.571 1499.7281 09:50:06.91M 2015-11-07T09:50:05.167Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7277 09:50:07.12M 2015-11-07T09:50:05.373Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.570 1499.7263 09:50:07.32M 2015-11-07T09:50:05.580Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7251 09:50:07.52M 2015-11-07T09:50:05.783Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7252 09:50:07.72M 2015-11-07T09:50:05.983Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7251 09:50:07.92M 2015-11-07T09:50:06.202Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7251 09:50:08.14M 2015-11-07T09:50:06.387Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:50:08.35M 2015-11-07T09:50:06.592Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7249 09:50:08.54M 2015-11-07T09:50:06.792Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7256 09:50:08.74M 2015-11-07T09:50:07.043Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7252 09:50:08.93M 2015-11-07T09:50:07.205Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7258 09:50:09.20M 2015-11-07T09:50:07.403Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.573 1499.7268 09:50:09.35M 2015-11-07T09:50:07.613Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.573 1499.7263 09:50:09.55M 2015-11-07T09:50:07.808Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7269 09:50:09.75M 2015-11-07T09:50:08.013Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7267 09:50:09.95M 2015-11-07T09:50:08.218Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.574 1499.7266 09:50:10.17M 2015-11-07T09:50:08.420Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7280 09:50:10.37M 2015-11-07T09:50:08.623Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7292 09:50:10.57M 2015-11-07T09:50:08.823Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7301 09:50:10.76M 2015-11-07T09:50:09.028Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7305 09:50:10.96M 2015-11-07T09:50:09.233Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7307 09:50:11.18M 2015-11-07T09:50:09.433Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7306 09:50:11.38M 2015-11-07T09:50:09.638Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7302 09:50:11.58M 2015-11-07T09:50:09.843Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7297 09:50:11.78M 2015-11-07T09:50:10.043Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.419 34.573 1499.7307 09:50:12.00M 2015-11-07T09:50:10.248Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.418 34.573 1499.7305 09:50:12.20M 2015-11-07T09:50:10.448Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.418 34.572 1499.7306 09:50:12.40M 2015-11-07T09:50:10.668Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.418 34.571 1499.7312 09:50:12.60M 2015-11-07T09:50:10.853Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.571 1499.7307 09:50:12.81M 2015-11-07T09:50:11.061Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.417 34.570 1499.7314 09:50:13.01M 2015-11-07T09:50:11.263Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.417 34.570 1499.7308 09:50:13.21M 2015-11-07T09:50:11.496Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.417 34.569 1499.7313 09:50:13.41M 2015-11-07T09:50:11.668Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.416 34.569 1499.7307 09:50:13.61M 2015-11-07T09:50:11.868Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.416 34.569 1499.7307 09:50:13.81M 2015-11-07T09:50:12.073Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7302 09:50:14.03M 2015-11-07T09:50:12.278Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7301 09:50:14.23M 2015-11-07T09:50:12.496Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.416 34.569 1499.7306 09:50:14.43M 2015-11-07T09:50:12.683Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.417 34.570 1499.7312 09:50:14.62M 2015-11-07T09:50:12.888Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.417 34.570 1499.7322 09:50:14.82M 2015-11-07T09:50:13.088Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7277 09:50:15.04M 2015-11-07T09:50:13.293Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7278 09:50:15.24M 2015-11-07T09:50:13.500Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7273 09:50:15.44M 2015-11-07T09:50:13.698Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7266 09:50:15.64M 2015-11-07T09:50:13.900Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.573 1499.7268 09:50:15.84M 2015-11-07T09:50:14.103Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7266 09:50:16.06M 2015-11-07T09:50:14.308Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7260 09:50:16.26M 2015-11-07T09:50:14.513Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7257 09:50:16.46M 2015-11-07T09:50:14.713Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.418 34.574 1499.7252 09:50:16.66M 2015-11-07T09:50:14.913Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7261 09:50:16.86M 2015-11-07T09:50:15.133Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7263 09:50:17.07M 2015-11-07T09:50:15.323Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7268 09:50:17.29M 2015-11-07T09:50:15.523Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7273 09:50:17.47M 2015-11-07T09:50:15.728Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7275 09:50:17.67M 2015-11-07T09:50:15.928Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7273 09:50:17.87M 2015-11-07T09:50:16.133Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.573 1499.7271 09:50:18.09M 2015-11-07T09:50:16.340Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7267 09:50:18.29M 2015-11-07T09:50:16.540Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.573 1499.7273 09:50:18.48M 2015-11-07T09:50:16.743Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.574 1499.7283 09:50:18.68M 2015-11-07T09:50:16.943Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7279 09:50:18.88M 2015-11-07T09:50:17.193Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.574 1499.7281 09:50:19.10M 2015-11-07T09:50:17.377Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7281 09:50:19.34M 2015-11-07T09:50:17.553Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7279 09:50:19.50M 2015-11-07T09:50:17.758Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7281 09:50:19.70M 2015-11-07T09:50:17.963Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7283 09:50:19.90M 2015-11-07T09:50:18.163Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7278 09:50:20.12M 2015-11-07T09:50:18.368Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7269 09:50:20.32M 2015-11-07T09:50:18.573Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7252 09:50:20.52M 2015-11-07T09:50:18.773Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7244 09:50:20.72M 2015-11-07T09:50:18.983Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7245 09:50:20.91M 2015-11-07T09:50:19.183Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7242 09:50:21.13M 2015-11-07T09:50:19.383Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7244 09:50:21.33M 2015-11-07T09:50:19.603Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7240 09:50:21.53M 2015-11-07T09:50:19.788Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7239 09:50:21.75M 2015-11-07T09:50:19.988Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7228 09:50:21.93M 2015-11-07T09:50:20.193Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7212 09:50:22.15M 2015-11-07T09:50:20.398Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.569 1499.7212 09:50:22.35M 2015-11-07T09:50:20.598Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7213 09:50:22.55M 2015-11-07T09:50:20.803Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7216 09:50:22.74M 2015-11-07T09:50:21.003Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7217 09:50:22.94M 2015-11-07T09:50:21.208Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7222 09:50:23.16M 2015-11-07T09:50:21.413Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7225 09:50:23.36M 2015-11-07T09:50:21.613Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7224 09:50:23.56M 2015-11-07T09:50:21.820Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7233 09:50:23.76M 2015-11-07T09:50:22.023Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7234 09:50:23.96M 2015-11-07T09:50:22.228Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7235 09:50:24.18M 2015-11-07T09:50:22.428Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7240 09:50:24.38M 2015-11-07T09:50:22.628Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7242 09:50:24.58M 2015-11-07T09:50:22.833Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7249 09:50:24.77M 2015-11-07T09:50:23.038Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7267 09:50:24.97M 2015-11-07T09:50:23.243Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7272 09:50:25.19M 2015-11-07T09:50:23.443Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7281 09:50:25.39M 2015-11-07T09:50:23.643Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.422 34.576 1499.7327 09:50:25.59M 2015-11-07T09:50:23.848Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.421 34.576 1499.7322 09:50:25.79M 2015-11-07T09:50:24.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7317 09:50:26.01M 2015-11-07T09:50:24.253Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7322 09:50:26.22M 2015-11-07T09:50:24.461Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.575 1499.7322 09:50:26.41M 2015-11-07T09:50:24.663Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7323 09:50:26.60M 2015-11-07T09:50:24.863Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.421 34.576 1499.7327 09:50:26.80M 2015-11-07T09:50:25.068Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.421 34.576 1499.7328 09:50:27.02M 2015-11-07T09:50:25.268Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.421 34.575 1499.7338 09:50:27.22M 2015-11-07T09:50:25.473Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.420 34.574 1499.7338 09:50:27.42M 2015-11-07T09:50:25.696Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.419 34.573 1499.7335 09:50:27.62M 2015-11-07T09:50:25.878Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7317 09:50:27.82M 2015-11-07T09:50:26.083Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7307 09:50:28.04M 2015-11-07T09:50:26.288Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7296 09:50:28.24M 2015-11-07T09:50:26.488Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7281 09:50:28.44M 2015-11-07T09:50:26.696Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.416 34.570 1499.7275 09:50:28.64M 2015-11-07T09:50:26.893Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7277 09:50:28.83M 2015-11-07T09:50:27.100Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.416 34.570 1499.7280 09:50:29.05M 2015-11-07T09:50:27.300Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.415 34.570 1499.7275 09:50:29.25M 2015-11-07T09:50:27.504Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7269 09:50:29.45M 2015-11-07T09:50:27.708Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7262 09:50:29.65M 2015-11-07T09:50:27.909Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7253 09:50:29.85M 2015-11-07T09:50:28.113Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7251 09:50:30.07M 2015-11-07T09:50:28.314Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.414 34.569 1499.7238 09:50:30.27M 2015-11-07T09:50:28.541Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.414 34.570 1499.7231 09:50:30.46M 2015-11-07T09:50:28.723Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7225 09:50:30.68M 2015-11-07T09:50:28.923Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7231 09:50:30.86M 2015-11-07T09:50:29.128Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7223 09:50:31.08M 2015-11-07T09:50:29.333Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.572 1499.7223 09:50:31.28M 2015-11-07T09:50:29.533Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.572 1499.7222 09:50:31.48M 2015-11-07T09:50:29.741Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7214 09:50:31.68M 2015-11-07T09:50:29.941Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7216 09:50:31.88M 2015-11-07T09:50:30.143Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7216 09:50:32.10M 2015-11-07T09:50:30.343Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7223 09:50:32.30M 2015-11-07T09:50:30.549Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7222 09:50:32.49M 2015-11-07T09:50:30.753Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.573 1499.7218 09:50:32.70M 2015-11-07T09:50:30.953Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.573 1499.7227 09:50:32.89M 2015-11-07T09:50:31.159Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7231 09:50:33.11M 2015-11-07T09:50:31.364Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7235 09:50:33.31M 2015-11-07T09:50:31.564Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7245 09:50:33.51M 2015-11-07T09:50:31.769Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.573 1499.7255 09:50:33.71M 2015-11-07T09:50:31.968Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.573 1499.7273 09:50:33.91M 2015-11-07T09:50:32.174Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7268 09:50:34.13M 2015-11-07T09:50:32.424Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7277 09:50:34.33M 2015-11-07T09:50:32.583Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.572 1499.7262 09:50:34.57M 2015-11-07T09:50:32.783Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7262 09:50:34.72M 2015-11-07T09:50:32.999Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7253 09:50:34.92M 2015-11-07T09:50:33.189Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.570 1499.7247 09:50:35.16M 2015-11-07T09:50:33.394Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7236 09:50:35.34M 2015-11-07T09:50:33.594Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7238 09:50:35.54M 2015-11-07T09:50:33.799Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.567 1499.7239 09:50:35.74M 2015-11-07T09:50:34.004Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7240 09:50:35.94M 2015-11-07T09:50:34.204Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7247 09:50:36.16M 2015-11-07T09:50:34.409Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7244 09:50:36.36M 2015-11-07T09:50:34.609Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7230 09:50:36.56M 2015-11-07T09:50:34.814Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7218 09:50:36.75M 2015-11-07T09:50:35.020Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.568 1499.7206 09:50:36.95M 2015-11-07T09:50:35.219Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7220 09:50:37.17M 2015-11-07T09:50:35.424Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7223 09:50:37.37M 2015-11-07T09:50:35.624Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7233 09:50:37.57M 2015-11-07T09:50:35.829Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7241 09:50:37.77M 2015-11-07T09:50:36.034Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.570 1499.7242 09:50:37.97M 2015-11-07T09:50:36.234Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7249 09:50:38.19M 2015-11-07T09:50:36.439Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.572 1499.7250 09:50:38.39M 2015-11-07T09:50:36.639Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7252 09:50:38.59M 2015-11-07T09:50:36.844Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.571 1499.7249 09:50:38.78M 2015-11-07T09:50:37.044Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.571 1499.7239 09:50:39.00M 2015-11-07T09:50:37.249Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7242 09:50:39.20M 2015-11-07T09:50:37.514Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7253 09:50:39.40M 2015-11-07T09:50:37.661Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.571 1499.7260 09:50:39.66M 2015-11-07T09:50:37.861Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7263 09:50:39.80M 2015-11-07T09:50:38.064Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.417 34.572 1499.7266 09:50:40.02M 2015-11-07T09:50:38.264Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7267 09:50:40.22M 2015-11-07T09:50:38.469Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7277 09:50:40.42M 2015-11-07T09:50:38.669Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7279 09:50:40.62M 2015-11-07T09:50:38.874Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7283 09:50:40.81M 2015-11-07T09:50:39.079Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7288 09:50:41.03M 2015-11-07T09:50:39.279Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7360 09:50:41.23M 2015-11-07T09:50:39.484Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.423 34.576 1499.7365 09:50:41.43M 2015-11-07T09:50:39.684Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.422 34.576 1499.7369 09:50:41.63M 2015-11-07T09:50:39.889Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.422 34.576 1499.7372 09:50:41.83M 2015-11-07T09:50:40.089Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.422 34.575 1499.7374 09:50:42.05M 2015-11-07T09:50:40.294Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.422 34.576 1499.7363 09:50:42.25M 2015-11-07T09:50:40.500Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.422 34.575 1499.7366 09:50:42.45M 2015-11-07T09:50:40.704Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.422 34.576 1499.7371 09:50:42.65M 2015-11-07T09:50:40.904Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.422 34.575 1499.7366 09:50:42.85M 2015-11-07T09:50:41.104Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7362 09:50:43.06M 2015-11-07T09:50:41.309Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.421 34.574 1499.7358 09:50:43.26M 2015-11-07T09:50:41.514Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.574 1499.7354 09:50:43.46M 2015-11-07T09:50:41.714Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.420 34.574 1499.7343 09:50:43.66M 2015-11-07T09:50:41.941Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.420 34.574 1499.7339 09:50:43.86M 2015-11-07T09:50:42.124Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.420 34.573 1499.7324 09:50:44.10M 2015-11-07T09:50:42.324Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7317 09:50:44.28M 2015-11-07T09:50:42.574Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.419 34.573 1499.7310 09:50:44.48M 2015-11-07T09:50:42.729Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.419 34.574 1499.7295 09:50:44.72M 2015-11-07T09:50:42.934Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.419 34.574 1499.7286 09:50:44.87M 2015-11-07T09:50:43.141Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.419 34.574 1499.7284 09:50:45.09M 2015-11-07T09:50:43.341Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7295 09:50:45.29M 2015-11-07T09:50:43.544Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7294 09:50:45.49M 2015-11-07T09:50:43.749Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.419 34.574 1499.7295 09:50:45.69M 2015-11-07T09:50:43.949Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.419 34.574 1499.7288 09:50:45.89M 2015-11-07T09:50:44.154Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7289 09:50:46.11M 2015-11-07T09:50:44.354Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7291 09:50:46.31M 2015-11-07T09:50:44.559Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.573 1499.7288 09:50:46.50M 2015-11-07T09:50:44.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.573 1499.7285 09:50:46.70M 2015-11-07T09:50:44.964Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7275 09:50:46.90M 2015-11-07T09:50:45.169Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7285 09:50:47.12M 2015-11-07T09:50:45.369Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7288 09:50:47.32M 2015-11-07T09:50:45.574Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7286 09:50:47.52M 2015-11-07T09:50:45.774Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7291 09:50:47.72M 2015-11-07T09:50:45.983Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.573 1499.7294 09:50:47.92M 2015-11-07T09:50:46.184Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7288 09:50:48.14M 2015-11-07T09:50:46.404Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7275 09:50:48.34M 2015-11-07T09:50:46.589Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7277 09:50:48.55M 2015-11-07T09:50:46.794Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7271 09:50:48.73M 2015-11-07T09:50:46.994Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7266 09:50:48.93M 2015-11-07T09:50:47.199Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7269 09:50:49.15M 2015-11-07T09:50:47.399Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.574 1499.7281 09:50:49.35M 2015-11-07T09:50:47.649Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.419 34.575 1499.7288 09:50:49.55M 2015-11-07T09:50:47.804Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.420 34.575 1499.7291 09:50:49.79M 2015-11-07T09:50:48.009Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.576 1499.7299 09:50:49.95M 2015-11-07T09:50:48.214Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.420 34.576 1499.7303 09:50:50.17M 2015-11-07T09:50:48.420Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.420 34.575 1499.7299 09:50:50.37M 2015-11-07T09:50:48.620Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7288 09:50:50.57M 2015-11-07T09:50:48.820Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7277 09:50:50.76M 2015-11-07T09:50:49.024Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.574 1499.7272 09:50:50.96M 2015-11-07T09:50:49.229Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.418 34.574 1499.7280 09:50:51.18M 2015-11-07T09:50:49.429Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7277 09:50:51.38M 2015-11-07T09:50:49.634Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.418 34.574 1499.7284 09:50:51.58M 2015-11-07T09:50:49.839Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7278 09:50:51.78M 2015-11-07T09:50:50.039Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7274 09:50:52.00M 2015-11-07T09:50:50.244Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7264 09:50:52.20M 2015-11-07T09:50:50.444Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.574 1499.7249 09:50:52.40M 2015-11-07T09:50:50.649Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7249 09:50:52.60M 2015-11-07T09:50:50.869Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7249 09:50:52.79M 2015-11-07T09:50:51.054Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.417 34.573 1499.7233 09:50:53.03M 2015-11-07T09:50:51.261Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7229 09:50:53.21M 2015-11-07T09:50:51.461Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.417 34.573 1499.7227 09:50:53.41M 2015-11-07T09:50:51.665Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7229 09:50:53.61M 2015-11-07T09:50:51.865Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7234 09:50:53.81M 2015-11-07T09:50:52.070Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.418 34.574 1499.7235 09:50:54.03M 2015-11-07T09:50:52.275Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.573 1499.7235 09:50:54.23M 2015-11-07T09:50:52.479Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7241 09:50:54.43M 2015-11-07T09:50:52.679Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7230 09:50:54.63M 2015-11-07T09:50:52.885Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.573 1499.7238 09:50:54.82M 2015-11-07T09:50:53.085Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7242 09:50:55.04M 2015-11-07T09:50:53.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7236 09:50:55.24M 2015-11-07T09:50:53.489Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.571 1499.7235 09:50:55.44M 2015-11-07T09:50:53.694Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7218 09:50:55.64M 2015-11-07T09:50:53.894Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7203 09:50:55.84M 2015-11-07T09:50:54.100Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7218 09:50:56.06M 2015-11-07T09:50:54.300Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.570 1499.7223 09:50:56.25M 2015-11-07T09:50:54.509Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7219 09:50:56.45M 2015-11-07T09:50:54.709Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7216 09:50:56.66M 2015-11-07T09:50:54.915Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7208 09:50:56.85M 2015-11-07T09:50:55.115Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7198 09:50:57.07M 2015-11-07T09:50:55.341Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7198 09:50:57.27M 2015-11-07T09:50:55.525Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7194 09:50:57.49M 2015-11-07T09:50:55.725Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7206 09:50:57.67M 2015-11-07T09:50:55.925Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7203 09:50:57.87M 2015-11-07T09:50:56.130Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.571 1499.7203 09:50:58.09M 2015-11-07T09:50:56.335Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7218 09:50:58.29M 2015-11-07T09:50:56.535Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:50:58.49M 2015-11-07T09:50:56.741Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7264 09:50:58.68M 2015-11-07T09:50:56.945Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.573 1499.7272 09:50:58.88M 2015-11-07T09:50:57.145Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7269 09:50:59.10M 2015-11-07T09:50:57.350Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.416 34.572 1499.7266 09:50:59.30M 2015-11-07T09:50:57.555Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7277 09:50:59.50M 2015-11-07T09:50:57.805Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.572 1499.7291 09:50:59.70M 2015-11-07T09:50:57.955Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.418 34.573 1499.7306 09:50:59.94M 2015-11-07T09:50:58.165Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.418 34.572 1499.7305 09:51:00.11M 2015-11-07T09:50:58.365Z|I-OCEAN7-304-XXXX| 25.86 12.889 40.418 34.572 1499.7310 09:51:00.32M 2015-11-07T09:50:58.565Z|I-OCEAN7-304-XXXX| 25.83 12.888 40.418 34.573 1499.7308 09:51:00.52M 2015-11-07T09:50:58.770Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.418 34.572 1499.7328 09:51:00.71M 2015-11-07T09:50:58.975Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7322 09:51:00.91M 2015-11-07T09:50:59.175Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.417 34.571 1499.7310 09:51:01.13M 2015-11-07T09:50:59.383Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7299 09:51:01.33M 2015-11-07T09:50:59.585Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.571 1499.7286 09:51:01.53M 2015-11-07T09:50:59.805Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.416 34.570 1499.7285 09:51:01.73M 2015-11-07T09:50:59.990Z|I-OCEAN7-304-XXXX| 25.82 12.889 40.416 34.571 1499.7290 09:51:01.95M