2015-11-07T09:49:00.200Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7164 09:49:02.15M 2015-11-07T09:49:00.405Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7170 09:49:02.35M 2015-11-07T09:49:00.605Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7173 09:49:02.55M 2015-11-07T09:49:00.810Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7180 09:49:02.75M 2015-11-07T09:49:01.015Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.571 1499.7191 09:49:02.95M 2015-11-07T09:49:01.215Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.415 34.572 1499.7208 09:49:03.17M 2015-11-07T09:49:01.420Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7209 09:49:03.36M 2015-11-07T09:49:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7208 09:49:03.56M 2015-11-07T09:49:01.825Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.420 34.577 1499.7261 09:49:03.76M 2015-11-07T09:49:02.025Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.420 34.577 1499.7272 09:49:03.96M 2015-11-07T09:49:02.237Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.420 34.576 1499.7267 09:49:04.18M 2015-11-07T09:49:02.435Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.419 34.575 1499.7263 09:49:04.38M 2015-11-07T09:49:02.651Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7264 09:49:04.58M 2015-11-07T09:49:02.840Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.575 1499.7269 09:49:04.78M 2015-11-07T09:49:03.045Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.576 1499.7269 09:49:05.98M 2015-11-07T09:49:03.245Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.420 34.575 1499.7267 09:49:05.19M 2015-11-07T09:49:03.450Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.420 34.576 1499.7273 09:49:05.39M 2015-11-07T09:49:03.670Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.421 34.577 1499.7274 09:49:05.59M 2015-11-07T09:49:03.855Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.421 34.577 1499.7280 09:49:05.81M 2015-11-07T09:49:04.061Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.421 34.577 1499.7284 09:49:06.01M 2015-11-07T09:49:04.261Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7279 09:49:06.21M 2015-11-07T09:49:04.465Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.576 1499.7272 09:49:06.41M 2015-11-07T09:49:04.665Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.576 1499.7268 09:49:06.61M 2015-11-07T09:49:04.870Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7273 09:49:06.81M 2015-11-07T09:49:05.075Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7264 09:49:07.03M 2015-11-07T09:49:05.275Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7269 09:49:07.23M 2015-11-07T09:49:05.480Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7269 09:49:07.42M 2015-11-07T09:49:05.685Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.574 1499.7278 09:49:07.62M 2015-11-07T09:49:05.885Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7286 09:49:07.82M 2015-11-07T09:49:06.085Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.420 34.575 1499.7299 09:49:08.04M 2015-11-07T09:49:06.290Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.419 34.574 1499.7291 09:49:08.24M 2015-11-07T09:49:06.495Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7288 09:49:08.44M 2015-11-07T09:49:06.695Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.572 1499.7286 09:49:08.64M 2015-11-07T09:49:06.900Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7274 09:49:08.84M 2015-11-07T09:49:07.105Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.571 1499.7263 09:49:09.05M 2015-11-07T09:49:07.305Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.415 34.571 1499.7250 09:49:09.25M 2015-11-07T09:49:07.510Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.570 1499.7239 09:49:09.45M 2015-11-07T09:49:07.710Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7222 09:49:09.65M 2015-11-07T09:49:07.915Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7207 09:49:09.85M 2015-11-07T09:49:08.135Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7207 09:49:10.07M 2015-11-07T09:49:08.320Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7211 09:49:10.28M 2015-11-07T09:49:08.525Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.414 34.571 1499.7201 09:49:10.47M 2015-11-07T09:49:08.725Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.567 1499.7258 09:49:10.67M 2015-11-07T09:49:08.930Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.567 1499.7267 09:49:10.87M 2015-11-07T09:49:09.135Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.415 34.568 1499.7286 09:49:11.09M 2015-11-07T09:49:09.335Z|I-OCEAN7-304-XXXX| 25.71 12.890 40.410 34.564 1499.7246 09:49:11.28M 2015-11-07T09:49:09.541Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.411 34.564 1499.7251 09:49:11.48M 2015-11-07T09:49:09.745Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.412 34.566 1499.7253 09:49:11.68M 2015-11-07T09:49:09.945Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.566 1499.7244 09:49:11.88M 2015-11-07T09:49:10.150Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.567 1499.7239 09:49:12.10M 2015-11-07T09:49:10.355Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7234 09:49:12.30M 2015-11-07T09:49:10.574Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.413 34.567 1499.7230 09:49:12.50M 2015-11-07T09:49:10.755Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7220 09:49:12.70M 2015-11-07T09:49:10.965Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7222 09:49:12.90M 2015-11-07T09:49:11.165Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7231 09:49:13.11M 2015-11-07T09:49:11.370Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.413 34.568 1499.7231 09:49:13.31M 2015-11-07T09:49:11.570Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7229 09:49:13.51M 2015-11-07T09:49:11.775Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7189 09:49:13.71M 2015-11-07T09:49:11.975Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7189 09:49:13.91M 2015-11-07T09:49:12.180Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7195 09:49:14.13M 2015-11-07T09:49:12.385Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7200 09:49:14.33M 2015-11-07T09:49:12.605Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.419 34.576 1499.7230 09:49:14.53M 2015-11-07T09:49:12.786Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7239 09:49:14.74M 2015-11-07T09:49:12.990Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7239 09:49:14.92M 2015-11-07T09:49:13.195Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.420 34.577 1499.7238 09:49:15.14M 2015-11-07T09:49:13.395Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.419 34.577 1499.7231 09:49:15.35M 2015-11-07T09:49:13.600Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.419 34.576 1499.7216 09:49:15.54M 2015-11-07T09:49:13.805Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.417 34.575 1499.7205 09:49:15.74M 2015-11-07T09:49:14.005Z|I-OCEAN7-304-XXXX| 25.74 12.885 40.416 34.574 1499.7195 09:49:15.94M 2015-11-07T09:49:14.210Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.416 34.574 1499.7209 09:49:16.16M 2015-11-07T09:49:14.410Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.574 1499.7222 09:49:16.36M 2015-11-07T09:49:14.615Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.574 1499.7227 09:49:16.56M 2015-11-07T09:49:14.820Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.417 34.573 1499.7231 09:49:16.76M 2015-11-07T09:49:15.020Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.573 1499.7240 09:49:16.96M 2015-11-07T09:49:15.225Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7256 09:49:17.18M 2015-11-07T09:49:15.430Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7272 09:49:17.37M 2015-11-07T09:49:15.630Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.574 1499.7273 09:49:17.57M 2015-11-07T09:49:15.835Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7278 09:49:17.77M 2015-11-07T09:49:16.035Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7278 09:49:17.97M 2015-11-07T09:49:16.240Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.574 1499.7275 09:49:18.19M 2015-11-07T09:49:16.445Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7273 09:49:18.39M 2015-11-07T09:49:16.645Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7263 09:49:18.59M 2015-11-07T09:49:16.850Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7267 09:49:18.79M 2015-11-07T09:49:17.065Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7260 09:49:19.00M 2015-11-07T09:49:17.255Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7256 09:49:19.22M 2015-11-07T09:49:17.455Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.574 1499.7246 09:49:19.40M 2015-11-07T09:49:17.661Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7245 09:49:19.60M 2015-11-07T09:49:17.861Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.412 34.569 1499.7179 09:49:19.80M 2015-11-07T09:49:18.070Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7172 09:49:20.02M 2015-11-07T09:49:18.270Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7179 09:49:20.22M 2015-11-07T09:49:18.475Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.412 34.569 1499.7180 09:49:20.42M 2015-11-07T09:49:18.675Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7175 09:49:20.62M 2015-11-07T09:49:18.880Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7173 09:49:20.82M 2015-11-07T09:49:19.085Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7174 09:49:21.03M 2015-11-07T09:49:19.285Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7175 09:49:21.23M 2015-11-07T09:49:19.485Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7185 09:49:21.43M 2015-11-07T09:49:19.690Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.414 34.571 1499.7194 09:49:21.63M 2015-11-07T09:49:19.895Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7207 09:49:21.83M 2015-11-07T09:49:20.095Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7222 09:49:22.05M 2015-11-07T09:49:20.301Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7240 09:49:22.25M 2015-11-07T09:49:20.505Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.417 34.573 1499.7246 09:49:22.45M 2015-11-07T09:49:20.710Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7253 09:49:22.65M 2015-11-07T09:49:20.910Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.418 34.574 1499.7267 09:49:22.85M 2015-11-07T09:49:21.110Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7269 09:49:23.07M 2015-11-07T09:49:21.315Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.574 1499.7268 09:49:23.26M 2015-11-07T09:49:21.536Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7260 09:49:23.47M 2015-11-07T09:49:21.721Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.573 1499.7260 09:49:23.68M 2015-11-07T09:49:21.926Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7272 09:49:23.86M 2015-11-07T09:49:22.126Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.573 1499.7273 09:49:24.08M 2015-11-07T09:49:22.331Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.418 34.573 1499.7278 09:49:24.28M 2015-11-07T09:49:22.531Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7288 09:49:24.48M 2015-11-07T09:49:22.736Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7279 09:49:24.68M 2015-11-07T09:49:22.941Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7268 09:49:24.88M 2015-11-07T09:49:23.141Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7269 09:49:25.10M 2015-11-07T09:49:23.376Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7266 09:49:25.29M 2015-11-07T09:49:23.551Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7267 09:49:25.49M 2015-11-07T09:49:23.751Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7275 09:49:25.69M 2015-11-07T09:49:23.956Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.572 1499.7269 09:49:25.89M 2015-11-07T09:49:24.156Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7277 09:49:26.11M 2015-11-07T09:49:24.361Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7277 09:49:26.31M 2015-11-07T09:49:24.566Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7266 09:49:26.51M 2015-11-07T09:49:24.766Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.417 34.572 1499.7264 09:49:26.71M 2015-11-07T09:49:24.971Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7256 09:49:26.91M 2015-11-07T09:49:25.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7246 09:49:27.13M 2015-11-07T09:49:25.376Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.417 34.572 1499.7264 09:49:27.32M 2015-11-07T09:49:25.576Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7266 09:49:27.52M 2015-11-07T09:49:25.784Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7264 09:49:27.72M 2015-11-07T09:49:26.001Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.571 1499.7261 09:49:27.92M 2015-11-07T09:49:26.186Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.416 34.570 1499.7267 09:49:28.16M 2015-11-07T09:49:26.391Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:49:28.34M 2015-11-07T09:49:26.596Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:49:28.54M 2015-11-07T09:49:26.801Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.416 34.569 1499.7289 09:49:28.74M 2015-11-07T09:49:27.001Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.416 34.570 1499.7289 09:49:28.94M 2015-11-07T09:49:27.201Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.417 34.571 1499.7292 09:49:29.16M 2015-11-07T09:49:27.406Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7288 09:49:29.35M 2015-11-07T09:49:27.611Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7283 09:49:29.55M 2015-11-07T09:49:27.811Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7275 09:49:29.75M 2015-11-07T09:49:28.016Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7279 09:49:29.95M 2015-11-07T09:49:28.216Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.572 1499.7274 09:49:30.17M 2015-11-07T09:49:28.421Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.417 34.572 1499.7275 09:49:30.37M 2015-11-07T09:49:28.626Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7273 09:49:30.57M 2015-11-07T09:49:28.826Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.419 34.574 1499.7281 09:49:30.77M 2015-11-07T09:49:29.031Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7285 09:49:30.97M 2015-11-07T09:49:29.231Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7289 09:49:31.18M 2015-11-07T09:49:29.436Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.419 34.575 1499.7280 09:49:31.38M 2015-11-07T09:49:29.641Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.420 34.576 1499.7281 09:49:31.58M 2015-11-07T09:49:29.841Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.575 1499.7289 09:49:31.78M 2015-11-07T09:49:30.046Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.420 34.575 1499.7297 09:49:32.00M 2015-11-07T09:49:30.256Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.419 34.574 1499.7292 09:49:32.20M 2015-11-07T09:49:30.471Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7294 09:49:32.40M 2015-11-07T09:49:30.656Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7286 09:49:32.61M 2015-11-07T09:49:30.856Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7281 09:49:32.80M 2015-11-07T09:49:31.061Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.418 34.574 1499.7273 09:49:33.01M 2015-11-07T09:49:31.261Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.418 34.573 1499.7269 09:49:33.21M 2015-11-07T09:49:31.466Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7268 09:49:33.41M 2015-11-07T09:49:31.671Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.572 1499.7261 09:49:33.61M 2015-11-07T09:49:31.871Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.572 1499.7263 09:49:33.81M 2015-11-07T09:49:32.076Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7245 09:49:34.03M 2015-11-07T09:49:32.276Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7239 09:49:34.23M 2015-11-07T09:49:32.481Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7236 09:49:34.43M 2015-11-07T09:49:32.686Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.571 1499.7222 09:49:34.63M 2015-11-07T09:49:32.886Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7220 09:49:34.82M 2015-11-07T09:49:33.096Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7207 09:49:35.04M 2015-11-07T09:49:33.296Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7197 09:49:35.24M 2015-11-07T09:49:33.496Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7186 09:49:35.44M 2015-11-07T09:49:33.701Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7189 09:49:35.64M 2015-11-07T09:49:33.906Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7196 09:49:35.84M 2015-11-07T09:49:34.106Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7192 09:49:36.06M 2015-11-07T09:49:34.311Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7192 09:49:36.26M 2015-11-07T09:49:34.516Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7191 09:49:36.46M 2015-11-07T09:49:34.716Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7186 09:49:36.66M 2015-11-07T09:49:34.931Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7195 09:49:36.86M 2015-11-07T09:49:35.121Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.569 1499.7198 09:49:37.09M 2015-11-07T09:49:35.326Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7207 09:49:37.27M 2015-11-07T09:49:35.526Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7207 09:49:37.47M 2015-11-07T09:49:35.731Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.413 34.569 1499.7208 09:49:37.67M 2015-11-07T09:49:35.931Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7208 09:49:37.87M 2015-11-07T09:49:36.136Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.570 1499.7208 09:49:38.09M 2015-11-07T09:49:36.341Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7222 09:49:38.29M 2015-11-07T09:49:36.591Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.415 34.571 1499.7234 09:49:38.49M 2015-11-07T09:49:36.746Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7250 09:49:38.73M 2015-11-07T09:49:36.946Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.574 1499.7253 09:49:38.89M 2015-11-07T09:49:37.151Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.574 1499.7266 09:49:39.10M 2015-11-07T09:49:37.351Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.418 34.575 1499.7263 09:49:39.30M 2015-11-07T09:49:37.561Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.419 34.575 1499.7266 09:49:39.50M 2015-11-07T09:49:37.761Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.419 34.575 1499.7269 09:49:39.70M 2015-11-07T09:49:37.966Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7268 09:49:39.90M 2015-11-07T09:49:38.166Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.419 34.575 1499.7274 09:49:40.12M 2015-11-07T09:49:38.372Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.575 1499.7268 09:49:40.32M 2015-11-07T09:49:38.571Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.419 34.575 1499.7277 09:49:40.52M 2015-11-07T09:49:38.776Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.419 34.574 1499.7286 09:49:40.72M 2015-11-07T09:49:38.976Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.419 34.574 1499.7278 09:49:40.92M 2015-11-07T09:49:39.183Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7284 09:49:41.13M 2015-11-07T09:49:39.416Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.574 1499.7280 09:49:41.34M 2015-11-07T09:49:39.586Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7281 09:49:41.55M 2015-11-07T09:49:39.791Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7279 09:49:41.73M 2015-11-07T09:49:39.996Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7255 09:49:41.93M 2015-11-07T09:49:40.196Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.570 1499.7253 09:49:42.15M 2015-11-07T09:49:40.401Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7241 09:49:42.35M 2015-11-07T09:49:40.606Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7233 09:49:42.55M 2015-11-07T09:49:40.806Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7230 09:49:42.75M 2015-11-07T09:49:41.011Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7213 09:49:42.94M 2015-11-07T09:49:41.216Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7202 09:49:43.16M 2015-11-07T09:49:41.416Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.418 34.574 1499.7244 09:49:43.36M 2015-11-07T09:49:41.617Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7247 09:49:43.56M 2015-11-07T09:49:41.821Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.418 34.574 1499.7246 09:49:43.76M 2015-11-07T09:49:42.021Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7251 09:49:43.96M 2015-11-07T09:49:42.227Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.575 1499.7249 09:49:44.18M 2015-11-07T09:49:42.431Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.418 34.575 1499.7247 09:49:44.38M 2015-11-07T09:49:42.636Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.419 34.576 1499.7251 09:49:44.58M 2015-11-07T09:49:42.841Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.420 34.576 1499.7253 09:49:44.78M 2015-11-07T09:49:43.042Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.419 34.576 1499.7255 09:49:45.00M 2015-11-07T09:49:43.241Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.420 34.576 1499.7267 09:49:45.19M 2015-11-07T09:49:43.457Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7274 09:49:45.39M 2015-11-07T09:49:43.651Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7277 09:49:45.59M 2015-11-07T09:49:43.867Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7245 09:49:45.79M 2015-11-07T09:49:44.057Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.572 1499.7253 09:49:46.02M 2015-11-07T09:49:44.262Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.573 1499.7261 09:49:46.21M 2015-11-07T09:49:44.462Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.417 34.572 1499.7261 09:49:46.41M 2015-11-07T09:49:44.667Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7260 09:49:46.61M 2015-11-07T09:49:44.867Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.416 34.572 1499.7244 09:49:46.81M 2015-11-07T09:49:45.072Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.572 1499.7228 09:49:47.03M 2015-11-07T09:49:45.272Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7219 09:49:47.22M 2015-11-07T09:49:45.497Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7231 09:49:47.42M 2015-11-07T09:49:45.682Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7240 09:49:47.62M 2015-11-07T09:49:45.882Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7252 09:49:47.82M 2015-11-07T09:49:46.086Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7255 09:49:48.04M 2015-11-07T09:49:46.292Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7258 09:49:48.24M 2015-11-07T09:49:46.492Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7255 09:49:48.44M 2015-11-07T09:49:46.742Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.422 34.578 1499.7307 09:49:48.64M 2015-11-07T09:49:46.897Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.423 34.578 1499.7311 09:49:48.88M 2015-11-07T09:49:47.102Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7311 09:49:49.06M 2015-11-07T09:49:47.302Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.422 34.578 1499.7311 09:49:49.25M 2015-11-07T09:49:47.507Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.577 1499.7301 09:49:49.45M 2015-11-07T09:49:47.707Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7299 09:49:49.65M 2015-11-07T09:49:47.917Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.421 34.577 1499.7306 09:49:49.85M 2015-11-07T09:49:48.137Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7218 09:49:50.07M 2015-11-07T09:49:48.332Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7201 09:49:50.27M 2015-11-07T09:49:48.522Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7209 09:49:50.48M 2015-11-07T09:49:48.722Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7211 09:49:50.66M 2015-11-07T09:49:48.927Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7206 09:49:50.86M 2015-11-07T09:49:49.132Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.416 34.572 1499.7217 09:49:51.09M 2015-11-07T09:49:49.332Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.417 34.573 1499.7222 09:49:51.28M 2015-11-07T09:49:49.537Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7223 09:49:51.48M 2015-11-07T09:49:49.742Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.574 1499.7233 09:49:51.68M 2015-11-07T09:49:49.942Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7188 09:49:51.88M 2015-11-07T09:49:50.147Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7178 09:49:52.10M 2015-11-07T09:49:50.347Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7177 09:49:52.30M 2015-11-07T09:49:50.552Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7174 09:49:52.50M 2015-11-07T09:49:50.757Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7161 09:49:52.70M 2015-11-07T09:49:50.976Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.418 34.575 1499.7231 09:49:52.90M 2015-11-07T09:49:51.162Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.415 34.572 1499.7200 09:49:53.11M 2015-11-07T09:49:51.367Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.571 1499.7198 09:49:53.31M 2015-11-07T09:49:51.567Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7222 09:49:53.51M 2015-11-07T09:49:51.767Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.574 1499.7228 09:49:53.71M 2015-11-07T09:49:51.972Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.419 34.575 1499.7246 09:49:53.91M 2015-11-07T09:49:52.172Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.420 34.576 1499.7261 09:49:54.13M 2015-11-07T09:49:52.377Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7279 09:49:54.33M 2015-11-07T09:49:52.583Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7301 09:49:54.53M 2015-11-07T09:49:52.802Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7284 09:49:54.73M 2015-11-07T09:49:52.992Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.576 1499.7272 09:49:54.94M 2015-11-07T09:49:53.192Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7275 09:49:55.15M 2015-11-07T09:49:53.392Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7273 09:49:55.34M 2015-11-07T09:49:53.597Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7269 09:49:55.54M 2015-11-07T09:49:53.802Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7279 09:49:55.74M 2015-11-07T09:49:54.002Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.418 34.573 1499.7279 09:49:55.94M 2015-11-07T09:49:54.207Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7288 09:49:56.16M 2015-11-07T09:49:54.416Z|I-OCEAN7-304-XXXX| 25.78 12.889 40.418 34.572 1499.7311 09:49:56.36M 2015-11-07T09:49:54.612Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.419 34.573 1499.7313 09:49:56.56M 2015-11-07T09:49:54.817Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.419 34.572 1499.7328 09:49:56.76M 2015-11-07T09:49:55.017Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.572 1499.7321 09:49:56.96M 2015-11-07T09:49:55.222Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.571 1499.7323 09:49:57.17M 2015-11-07T09:49:55.427Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.418 34.572 1499.7327 09:49:57.37M 2015-11-07T09:49:55.627Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.418 34.572 1499.7328 09:49:57.57M 2015-11-07T09:49:55.832Z|I-OCEAN7-304-XXXX| 25.75 12.890 40.418 34.571 1499.7330 09:49:57.77M 2015-11-07T09:49:56.037Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.418 34.572 1499.7324 09:49:57.97M 2015-11-07T09:49:56.237Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.422 34.575 1499.7365 09:49:58.19M 2015-11-07T09:49:56.442Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.420 34.573 1499.7349 09:49:58.39M 2015-11-07T09:49:56.642Z|I-OCEAN7-304-XXXX| 25.78 12.890 40.418 34.572 1499.7330 09:49:58.59M 2015-11-07T09:49:56.892Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.417 34.571 1499.7305 09:49:58.79M 2015-11-07T09:49:57.052Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.416 34.570 1499.7289 09:49:59.05M 2015-11-07T09:49:57.267Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7281 09:49:59.20M 2015-11-07T09:49:57.452Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7269 09:49:59.42M 2015-11-07T09:49:57.657Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7260 09:49:59.60M 2015-11-07T09:49:57.857Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7231 09:49:59.80M 2015-11-07T09:49:58.062Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7228 09:50:00.02M 2015-11-07T09:49:58.267Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7235 09:50:00.22M 2015-11-07T09:49:58.472Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7197 09:50:00.42M 2015-11-07T09:49:58.672Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7196 09:50:00.62M 2015-11-07T09:49:58.877Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.414 34.571 1499.7190 09:50:00.81M 2015-11-07T09:49:59.077Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.416 34.573 1499.7212 09:50:01.03M 2015-11-07T09:49:59.282Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7209 09:50:01.23M 2015-11-07T09:49:59.487Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.417 34.574 1499.7218 09:50:01.43M 2015-11-07T09:49:59.687Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.418 34.575 1499.7225 09:50:01.63M 2015-11-07T09:49:59.892Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.576 1499.7228 09:50:01.83M