2015-11-07T09:48:00.092Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7220 09:48:02.04M 2015-11-07T09:48:00.299Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7219 09:48:02.24M 2015-11-07T09:48:00.499Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.416 34.573 1499.7216 09:48:02.44M 2015-11-07T09:48:00.699Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.417 34.574 1499.7217 09:48:02.64M 2015-11-07T09:48:00.902Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7230 09:48:02.84M 2015-11-07T09:48:01.122Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7230 09:48:03.06M 2015-11-07T09:48:01.312Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7238 09:48:03.27M 2015-11-07T09:48:01.512Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7228 09:48:03.45M 2015-11-07T09:48:01.717Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7235 09:48:03.65M 2015-11-07T09:48:01.917Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7239 09:48:03.85M 2015-11-07T09:48:02.122Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7246 09:48:04.07M 2015-11-07T09:48:02.327Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.417 34.572 1499.7260 09:48:04.27M 2015-11-07T09:48:02.532Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.573 1499.7262 09:48:04.47M 2015-11-07T09:48:02.732Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.573 1499.7258 09:48:04.67M 2015-11-07T09:48:02.932Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.421 34.576 1499.7302 09:48:04.87M 2015-11-07T09:48:03.140Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.422 34.577 1499.7316 09:48:05.09M 2015-11-07T09:48:03.557Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.418 34.573 1499.7269 09:48:05.29M 2015-11-07T09:48:03.557Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7256 09:48:05.58M 2015-11-07T09:48:03.757Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.572 1499.7246 09:48:05.70M 2015-11-07T09:48:03.957Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7233 09:48:05.89M 2015-11-07T09:48:04.162Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7224 09:48:06.11M 2015-11-07T09:48:04.367Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7219 09:48:06.31M 2015-11-07T09:48:04.572Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.570 1499.7203 09:48:06.51M 2015-11-07T09:48:04.772Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7180 09:48:06.71M 2015-11-07T09:48:04.982Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7180 09:48:06.91M 2015-11-07T09:48:05.180Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7188 09:48:07.13M 2015-11-07T09:48:05.383Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7190 09:48:07.32M 2015-11-07T09:48:05.602Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7197 09:48:07.52M 2015-11-07T09:48:05.787Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.572 1499.7207 09:48:07.74M 2015-11-07T09:48:05.992Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7214 09:48:07.92M 2015-11-07T09:48:06.192Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.416 34.569 1499.7281 09:48:08.14M 2015-11-07T09:48:06.397Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.569 1499.7299 09:48:08.34M 2015-11-07T09:48:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.569 1499.7311 09:48:08.54M 2015-11-07T09:48:06.802Z|I-OCEAN7-304-XXXX| 25.56 12.891 40.417 34.570 1499.7316 09:48:08.74M 2015-11-07T09:48:07.007Z|I-OCEAN7-304-XXXX| 25.55 12.891 40.418 34.570 1499.7312 09:48:08.94M 2015-11-07T09:48:07.207Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.418 34.571 1499.7303 09:48:09.16M 2015-11-07T09:48:07.412Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.571 1499.7307 09:48:09.36M 2015-11-07T09:48:07.612Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.571 1499.7307 09:48:09.55M 2015-11-07T09:48:07.819Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.419 34.572 1499.7306 09:48:09.75M 2015-11-07T09:48:08.022Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.419 34.572 1499.7290 09:48:09.95M 2015-11-07T09:48:08.227Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.419 34.573 1499.7286 09:48:10.17M 2015-11-07T09:48:08.427Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.419 34.573 1499.7281 09:48:10.37M 2015-11-07T09:48:08.632Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.418 34.573 1499.7274 09:48:10.57M 2015-11-07T09:48:08.832Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7261 09:48:10.77M 2015-11-07T09:48:09.032Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7245 09:48:10.97M 2015-11-07T09:48:09.237Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7236 09:48:11.18M 2015-11-07T09:48:09.442Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7218 09:48:11.38M 2015-11-07T09:48:09.647Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.572 1499.7205 09:48:11.59M 2015-11-07T09:48:09.847Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7194 09:48:11.78M 2015-11-07T09:48:10.067Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7195 09:48:12.00M 2015-11-07T09:48:10.252Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7211 09:48:12.22M 2015-11-07T09:48:10.497Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.415 34.571 1499.7217 09:48:12.40M 2015-11-07T09:48:10.661Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.414 34.570 1499.7220 09:48:12.60M 2015-11-07T09:48:10.863Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.414 34.570 1499.7227 09:48:12.80M 2015-11-07T09:48:11.067Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.415 34.571 1499.7242 09:48:13.02M 2015-11-07T09:48:11.267Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.415 34.571 1499.7253 09:48:13.22M 2015-11-07T09:48:11.473Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7269 09:48:13.41M 2015-11-07T09:48:11.673Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.416 34.571 1499.7279 09:48:13.61M 2015-11-07T09:48:11.878Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.417 34.572 1499.7274 09:48:13.81M 2015-11-07T09:48:12.083Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7271 09:48:14.03M 2015-11-07T09:48:12.288Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.572 1499.7266 09:48:14.23M 2015-11-07T09:48:12.488Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7263 09:48:14.43M 2015-11-07T09:48:12.693Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7269 09:48:14.63M 2015-11-07T09:48:12.893Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.418 34.573 1499.7279 09:48:14.83M 2015-11-07T09:48:13.099Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.418 34.573 1499.7275 09:48:15.05M 2015-11-07T09:48:13.303Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7262 09:48:15.25M 2015-11-07T09:48:13.503Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.416 34.572 1499.7244 09:48:15.45M 2015-11-07T09:48:13.703Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7266 09:48:15.65M 2015-11-07T09:48:13.913Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.420 34.575 1499.7278 09:48:15.84M 2015-11-07T09:48:14.113Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.574 1499.7271 09:48:16.06M 2015-11-07T09:48:14.313Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.418 34.574 1499.7264 09:48:16.26M 2015-11-07T09:48:14.533Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.418 34.573 1499.7258 09:48:16.46M 2015-11-07T09:48:14.718Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.573 1499.7261 09:48:16.67M 2015-11-07T09:48:14.923Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.417 34.572 1499.7267 09:48:16.86M 2015-11-07T09:48:15.128Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.418 34.572 1499.7278 09:48:17.08M 2015-11-07T09:48:15.328Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.418 34.572 1499.7279 09:48:17.28M 2015-11-07T09:48:15.536Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.417 34.572 1499.7281 09:48:17.47M 2015-11-07T09:48:15.740Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7289 09:48:17.68M 2015-11-07T09:48:15.941Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.418 34.572 1499.7294 09:48:17.87M 2015-11-07T09:48:16.143Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.419 34.573 1499.7306 09:48:18.09M 2015-11-07T09:48:16.343Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.419 34.572 1499.7311 09:48:18.29M 2015-11-07T09:48:16.548Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.418 34.571 1499.7305 09:48:18.49M 2015-11-07T09:48:16.753Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.417 34.570 1499.7289 09:48:18.69M 2015-11-07T09:48:16.953Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.417 34.570 1499.7283 09:48:18.89M 2015-11-07T09:48:17.158Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.417 34.571 1499.7283 09:48:19.11M 2015-11-07T09:48:17.358Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7278 09:48:19.31M 2015-11-07T09:48:17.563Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.416 34.570 1499.7266 09:48:19.50M 2015-11-07T09:48:17.768Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.570 1499.7257 09:48:19.71M 2015-11-07T09:48:17.973Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7256 09:48:19.90M 2015-11-07T09:48:18.173Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7256 09:48:20.12M 2015-11-07T09:48:18.383Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.416 34.571 1499.7268 09:48:20.32M 2015-11-07T09:48:18.583Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7273 09:48:20.52M 2015-11-07T09:48:18.783Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7261 09:48:20.72M 2015-11-07T09:48:18.998Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.416 34.571 1499.7261 09:48:20.92M 2015-11-07T09:48:19.188Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7257 09:48:21.15M 2015-11-07T09:48:19.393Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7255 09:48:21.33M 2015-11-07T09:48:19.593Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.572 1499.7257 09:48:21.53M 2015-11-07T09:48:19.798Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7258 09:48:21.73M 2015-11-07T09:48:19.998Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7251 09:48:21.93M 2015-11-07T09:48:20.203Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:48:22.15M 2015-11-07T09:48:20.408Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7244 09:48:22.35M 2015-11-07T09:48:20.608Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7241 09:48:22.55M 2015-11-07T09:48:20.813Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.417 34.573 1499.7252 09:48:22.75M 2015-11-07T09:48:21.013Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7212 09:48:22.95M 2015-11-07T09:48:21.220Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7198 09:48:23.16M 2015-11-07T09:48:21.423Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7191 09:48:23.37M 2015-11-07T09:48:21.657Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.570 1499.7192 09:48:23.56M 2015-11-07T09:48:21.828Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7200 09:48:23.77M 2015-11-07T09:48:22.028Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.571 1499.7195 09:48:23.96M 2015-11-07T09:48:22.233Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7190 09:48:24.18M 2015-11-07T09:48:22.438Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7184 09:48:24.38M 2015-11-07T09:48:22.638Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7188 09:48:24.58M 2015-11-07T09:48:22.838Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7190 09:48:24.78M 2015-11-07T09:48:23.048Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7184 09:48:24.97M 2015-11-07T09:48:23.248Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7175 09:48:25.20M 2015-11-07T09:48:23.468Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7164 09:48:25.39M 2015-11-07T09:48:23.653Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7157 09:48:25.61M 2015-11-07T09:48:23.860Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.567 1499.7161 09:48:25.79M 2015-11-07T09:48:24.061Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7173 09:48:26.01M 2015-11-07T09:48:24.263Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7180 09:48:26.21M 2015-11-07T09:48:24.468Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.575 1499.7279 09:48:26.41M 2015-11-07T09:48:24.668Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7302 09:48:26.61M 2015-11-07T09:48:24.873Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.422 34.577 1499.7325 09:48:26.81M 2015-11-07T09:48:25.073Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.424 34.578 1499.7347 09:48:27.03M 2015-11-07T09:48:25.278Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.425 34.580 1499.7356 09:48:27.22M 2015-11-07T09:48:25.483Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.425 34.580 1499.7366 09:48:27.43M 2015-11-07T09:48:25.688Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.425 34.580 1499.7363 09:48:27.62M 2015-11-07T09:48:25.888Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.425 34.580 1499.7367 09:48:27.82M 2015-11-07T09:48:26.088Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.425 34.580 1499.7368 09:48:28.04M 2015-11-07T09:48:26.293Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.426 34.581 1499.7371 09:48:28.24M 2015-11-07T09:48:26.500Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.425 34.580 1499.7357 09:48:28.44M 2015-11-07T09:48:26.699Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.424 34.579 1499.7344 09:48:28.64M 2015-11-07T09:48:26.903Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.424 34.579 1499.7343 09:48:28.84M 2015-11-07T09:48:27.103Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.423 34.578 1499.7339 09:48:29.06M 2015-11-07T09:48:27.308Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.423 34.578 1499.7325 09:48:29.26M 2015-11-07T09:48:27.513Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.422 34.578 1499.7311 09:48:29.46M 2015-11-07T09:48:27.713Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7299 09:48:29.65M 2015-11-07T09:48:27.933Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.421 34.577 1499.7284 09:48:29.85M 2015-11-07T09:48:28.135Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.420 34.576 1499.7268 09:48:30.09M 2015-11-07T09:48:28.323Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.419 34.576 1499.7258 09:48:30.27M 2015-11-07T09:48:28.528Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.575 1499.7247 09:48:30.47M 2015-11-07T09:48:28.728Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7233 09:48:30.67M 2015-11-07T09:48:28.933Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.574 1499.7233 09:48:30.87M 2015-11-07T09:48:29.141Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.417 34.573 1499.7228 09:48:31.09M 2015-11-07T09:48:29.341Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.417 34.573 1499.7223 09:48:31.29M 2015-11-07T09:48:29.543Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.574 1499.7222 09:48:31.48M 2015-11-07T09:48:29.748Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.418 34.574 1499.7223 09:48:31.68M 2015-11-07T09:48:29.976Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.572 1499.7281 09:48:31.88M 2015-11-07T09:48:30.153Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.418 34.572 1499.7280 09:48:32.10M 2015-11-07T09:48:30.353Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.418 34.572 1499.7300 09:48:32.30M 2015-11-07T09:48:30.558Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.419 34.572 1499.7310 09:48:32.50M 2015-11-07T09:48:30.758Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.419 34.572 1499.7305 09:48:32.70M 2015-11-07T09:48:30.963Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.419 34.573 1499.7310 09:48:32.90M 2015-11-07T09:48:31.168Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.420 34.573 1499.7328 09:48:33.12M 2015-11-07T09:48:31.368Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.420 34.573 1499.7333 09:48:33.32M 2015-11-07T09:48:31.573Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.420 34.573 1499.7328 09:48:33.51M 2015-11-07T09:48:31.779Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.419 34.573 1499.7311 09:48:33.71M 2015-11-07T09:48:31.983Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.418 34.572 1499.7300 09:48:33.91M 2015-11-07T09:48:32.183Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.418 34.572 1499.7294 09:48:34.13M 2015-11-07T09:48:32.404Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.417 34.571 1499.7273 09:48:34.33M 2015-11-07T09:48:32.588Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.571 1499.7255 09:48:34.55M 2015-11-07T09:48:32.793Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.416 34.572 1499.7242 09:48:34.73M 2015-11-07T09:48:32.993Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7244 09:48:34.93M 2015-11-07T09:48:33.193Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7236 09:48:35.15M 2015-11-07T09:48:33.398Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7233 09:48:35.34M 2015-11-07T09:48:33.603Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7235 09:48:35.54M 2015-11-07T09:48:33.808Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7238 09:48:35.74M 2015-11-07T09:48:34.008Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.415 34.571 1499.7234 09:48:35.94M 2015-11-07T09:48:34.214Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.415 34.571 1499.7229 09:48:36.16M 2015-11-07T09:48:34.414Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7235 09:48:36.36M 2015-11-07T09:48:34.619Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7246 09:48:36.56M 2015-11-07T09:48:34.824Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.417 34.573 1499.7264 09:48:36.76M 2015-11-07T09:48:35.024Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.418 34.574 1499.7275 09:48:36.96M 2015-11-07T09:48:35.228Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.419 34.575 1499.7278 09:48:37.18M 2015-11-07T09:48:35.429Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.420 34.575 1499.7283 09:48:37.38M 2015-11-07T09:48:35.633Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7286 09:48:37.57M 2015-11-07T09:48:35.834Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.420 34.575 1499.7292 09:48:37.77M 2015-11-07T09:48:36.039Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.575 1499.7292 09:48:37.97M 2015-11-07T09:48:36.244Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7296 09:48:38.19M 2015-11-07T09:48:36.444Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7302 09:48:38.39M 2015-11-07T09:48:36.649Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.420 34.575 1499.7303 09:48:38.59M 2015-11-07T09:48:36.864Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.420 34.575 1499.7300 09:48:38.79M 2015-11-07T09:48:37.054Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.420 34.575 1499.7296 09:48:39.02M 2015-11-07T09:48:37.254Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7300 09:48:39.20M 2015-11-07T09:48:37.464Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7306 09:48:39.40M 2015-11-07T09:48:37.660Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7297 09:48:39.61M 2015-11-07T09:48:37.864Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7286 09:48:39.80M 2015-11-07T09:48:38.069Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.420 34.575 1499.7285 09:48:40.02M 2015-11-07T09:48:38.274Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7284 09:48:40.22M 2015-11-07T09:48:38.479Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.420 34.575 1499.7285 09:48:40.42M 2015-11-07T09:48:38.679Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.420 34.575 1499.7286 09:48:40.62M 2015-11-07T09:48:38.884Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7289 09:48:40.82M 2015-11-07T09:48:39.096Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.575 1499.7288 09:48:41.04M 2015-11-07T09:48:39.289Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.419 34.574 1499.7285 09:48:41.23M 2015-11-07T09:48:39.497Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.419 34.574 1499.7281 09:48:41.44M 2015-11-07T09:48:39.694Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.419 34.574 1499.7279 09:48:41.63M 2015-11-07T09:48:39.899Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7277 09:48:41.83M 2015-11-07T09:48:40.099Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7266 09:48:42.05M 2015-11-07T09:48:40.304Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.416 34.571 1499.7264 09:48:42.25M 2015-11-07T09:48:40.504Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7262 09:48:42.45M 2015-11-07T09:48:40.709Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7264 09:48:42.65M 2015-11-07T09:48:40.914Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.417 34.572 1499.7273 09:48:42.85M 2015-11-07T09:48:41.114Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.417 34.572 1499.7281 09:48:43.07M 2015-11-07T09:48:41.334Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7278 09:48:43.26M 2015-11-07T09:48:41.524Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.571 1499.7285 09:48:43.48M 2015-11-07T09:48:41.724Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.416 34.570 1499.7277 09:48:43.66M 2015-11-07T09:48:41.924Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.415 34.569 1499.7267 09:48:43.86M 2015-11-07T09:48:42.129Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.414 34.569 1499.7262 09:48:44.08M 2015-11-07T09:48:42.329Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.568 1499.7250 09:48:44.28M 2015-11-07T09:48:42.541Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.413 34.568 1499.7240 09:48:44.48M 2015-11-07T09:48:42.740Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.418 34.573 1499.7294 09:48:44.68M 2015-11-07T09:48:42.977Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.419 34.574 1499.7283 09:48:44.88M 2015-11-07T09:48:43.144Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.419 34.574 1499.7272 09:48:45.10M 2015-11-07T09:48:43.349Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7228 09:48:45.30M 2015-11-07T09:48:43.549Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7218 09:48:45.49M 2015-11-07T09:48:43.754Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7205 09:48:45.69M 2015-11-07T09:48:43.959Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7185 09:48:45.89M 2015-11-07T09:48:44.164Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7170 09:48:46.11M 2015-11-07T09:48:44.364Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7173 09:48:46.31M 2015-11-07T09:48:44.569Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.570 1499.7185 09:48:46.51M 2015-11-07T09:48:44.769Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7212 09:48:46.71M 2015-11-07T09:48:44.974Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.577 1499.7260 09:48:46.91M 2015-11-07T09:48:45.174Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.577 1499.7267 09:48:47.13M 2015-11-07T09:48:45.383Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.421 34.578 1499.7271 09:48:47.32M 2015-11-07T09:48:45.584Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.578 1499.7280 09:48:47.52M 2015-11-07T09:48:45.804Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.423 34.579 1499.7300 09:48:47.72M 2015-11-07T09:48:45.989Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.424 34.580 1499.7318 09:48:47.94M 2015-11-07T09:48:46.189Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.425 34.581 1499.7336 09:48:48.14M 2015-11-07T09:48:46.394Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.426 34.582 1499.7357 09:48:48.34M 2015-11-07T09:48:46.594Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.426 34.581 1499.7368 09:48:48.54M 2015-11-07T09:48:46.804Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.422 34.577 1499.7321 09:48:48.74M 2015-11-07T09:48:47.004Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.423 34.577 1499.7338 09:48:48.94M 2015-11-07T09:48:47.209Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.422 34.577 1499.7347 09:48:49.16M 2015-11-07T09:48:47.409Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.567 1499.7235 09:48:49.36M 2015-11-07T09:48:47.614Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.569 1499.7261 09:48:49.55M 2015-11-07T09:48:47.814Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.416 34.571 1499.7274 09:48:49.75M 2015-11-07T09:48:48.014Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.570 1499.7272 09:48:49.95M 2015-11-07T09:48:48.224Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.570 1499.7264 09:48:50.17M 2015-11-07T09:48:48.453Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.570 1499.7261 09:48:50.37M 2015-11-07T09:48:48.629Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.415 34.569 1499.7258 09:48:50.57M 2015-11-07T09:48:48.829Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7257 09:48:50.77M 2015-11-07T09:48:49.034Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.568 1499.7253 09:48:50.97M 2015-11-07T09:48:49.239Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.413 34.568 1499.7245 09:48:51.18M 2015-11-07T09:48:49.444Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.414 34.567 1499.7290 09:48:51.39M 2015-11-07T09:48:49.644Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.414 34.568 1499.7294 09:48:51.58M 2015-11-07T09:48:49.849Z|I-OCEAN7-304-XXXX| 25.76 12.890 40.415 34.568 1499.7308 09:48:51.78M 2015-11-07T09:48:50.049Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.571 1499.7267 09:48:52.00M 2015-11-07T09:48:50.264Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7263 09:48:52.20M 2015-11-07T09:48:50.454Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.417 34.573 1499.7257 09:48:52.41M 2015-11-07T09:48:50.654Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7253 09:48:52.60M 2015-11-07T09:48:50.861Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.418 34.575 1499.7250 09:48:52.80M 2015-11-07T09:48:51.064Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.419 34.575 1499.7242 09:48:53.02M 2015-11-07T09:48:51.264Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.418 34.575 1499.7225 09:48:53.22M 2015-11-07T09:48:51.469Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.419 34.576 1499.7225 09:48:53.41M 2015-11-07T09:48:51.674Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.420 34.577 1499.7238 09:48:53.61M 2015-11-07T09:48:51.874Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.421 34.577 1499.7253 09:48:53.81M 2015-11-07T09:48:52.079Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.578 1499.7264 09:48:54.03M 2015-11-07T09:48:52.284Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7277 09:48:54.23M 2015-11-07T09:48:52.484Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.423 34.579 1499.7291 09:48:54.43M 2015-11-07T09:48:52.684Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.424 34.579 1499.7299 09:48:54.63M 2015-11-07T09:48:52.889Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.422 34.578 1499.7281 09:48:54.83M 2015-11-07T09:48:53.094Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.422 34.578 1499.7285 09:48:55.04M 2015-11-07T09:48:53.300Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.421 34.577 1499.7280 09:48:55.25M 2015-11-07T09:48:53.500Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.420 34.576 1499.7264 09:48:55.45M 2015-11-07T09:48:53.704Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7256 09:48:55.64M 2015-11-07T09:48:53.900Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7255 09:48:55.84M 2015-11-07T09:48:54.109Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.418 34.574 1499.7247 09:48:56.06M 2015-11-07T09:48:54.314Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7251 09:48:56.26M 2015-11-07T09:48:54.514Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.425 34.581 1499.7321 09:48:56.46M 2015-11-07T09:48:54.734Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.425 34.581 1499.7325 09:48:56.66M 2015-11-07T09:48:54.924Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.419 34.575 1499.7241 09:48:56.88M 2015-11-07T09:48:55.124Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.574 1499.7216 09:48:57.08M 2015-11-07T09:48:55.329Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.416 34.573 1499.7202 09:48:57.28M 2015-11-07T09:48:55.529Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7186 09:48:57.47M 2015-11-07T09:48:55.734Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7167 09:48:57.67M 2015-11-07T09:48:55.934Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7188 09:48:57.87M 2015-11-07T09:48:56.140Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.415 34.572 1499.7195 09:48:58.09M 2015-11-07T09:48:56.340Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.415 34.572 1499.7202 09:48:58.29M 2015-11-07T09:48:56.545Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.416 34.573 1499.7218 09:48:58.49M 2015-11-07T09:48:56.745Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.418 34.575 1499.7242 09:48:58.69M 2015-11-07T09:48:56.955Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.419 34.575 1499.7255 09:48:58.89M 2015-11-07T09:48:57.155Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.411 34.569 1499.7170 09:48:59.11M 2015-11-07T09:48:57.377Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.411 34.568 1499.7172 09:48:59.31M 2015-11-07T09:48:57.564Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.410 34.567 1499.7167 09:48:59.50M 2015-11-07T09:48:57.764Z|I-OCEAN7-304-XXXX| 25.86 12.887 40.410 34.567 1499.7178 09:48:59.70M 2015-11-07T09:48:57.964Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.566 1499.7155 09:48:59.90M 2015-11-07T09:48:58.170Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.565 1499.7150 09:49:00.12M 2015-11-07T09:48:58.375Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.408 34.564 1499.7155 09:49:00.32M 2015-11-07T09:48:58.583Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.408 34.565 1499.7159 09:49:00.52M 2015-11-07T09:48:58.783Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.565 1499.7172 09:49:00.72M 2015-11-07T09:48:58.983Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.410 34.566 1499.7170 09:49:00.92M 2015-11-07T09:48:59.205Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.566 1499.7159 09:49:01.13M 2015-11-07T09:48:59.416Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.410 34.567 1499.7152 09:49:01.35M 2015-11-07T09:48:59.590Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.410 34.568 1499.7152 09:49:01.54M 2015-11-07T09:48:59.795Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7152 09:49:01.73M 2015-11-07T09:48:59.995Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7158 09:49:01.93M