2015-11-07T09:47:00.199Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.418 34.572 1499.7292 09:47:02.14M 2015-11-07T09:47:00.404Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.417 34.571 1499.7272 09:47:02.34M 2015-11-07T09:47:00.604Z|I-OCEAN7-304-XXXX| 25.56 12.890 40.420 34.573 1499.7306 09:47:02.54M 2015-11-07T09:47:00.809Z|I-OCEAN7-304-XXXX| 25.54 12.890 40.420 34.574 1499.7313 09:47:02.74M 2015-11-07T09:47:01.009Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.418 34.572 1499.7295 09:47:02.94M 2015-11-07T09:47:01.209Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.417 34.571 1499.7289 09:47:03.16M 2015-11-07T09:47:01.420Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.417 34.570 1499.7277 09:47:03.36M 2015-11-07T09:47:01.620Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7271 09:47:03.56M 2015-11-07T09:47:01.825Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7262 09:47:03.76M 2015-11-07T09:47:02.025Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.415 34.569 1499.7261 09:47:03.96M 2015-11-07T09:47:02.230Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.414 34.569 1499.7255 09:47:04.17M 2015-11-07T09:47:02.435Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.414 34.568 1499.7241 09:47:04.37M 2015-11-07T09:47:02.635Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.414 34.569 1499.7246 09:47:04.57M 2015-11-07T09:47:02.840Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7239 09:47:04.77M 2015-11-07T09:47:03.055Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.413 34.568 1499.7236 09:47:04.97M 2015-11-07T09:47:03.245Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.569 1499.7240 09:47:05.20M 2015-11-07T09:47:03.450Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7257 09:47:05.39M 2015-11-07T09:47:03.650Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.414 34.570 1499.7251 09:47:05.59M 2015-11-07T09:47:03.850Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.415 34.570 1499.7246 09:47:05.78M 2015-11-07T09:47:04.056Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.414 34.570 1499.7238 09:47:06.00M 2015-11-07T09:47:04.255Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.414 34.570 1499.7241 09:47:06.20M 2015-11-07T09:47:04.465Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7250 09:47:06.40M 2015-11-07T09:47:04.665Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7249 09:47:06.60M 2015-11-07T09:47:04.870Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.415 34.571 1499.7249 09:47:06.80M 2015-11-07T09:47:05.070Z|I-OCEAN7-304-XXXX| 25.84 12.887 40.416 34.572 1499.7256 09:47:07.02M 2015-11-07T09:47:05.275Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7246 09:47:07.22M 2015-11-07T09:47:05.480Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7247 09:47:07.42M 2015-11-07T09:47:05.685Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.416 34.572 1499.7249 09:47:07.62M 2015-11-07T09:47:05.885Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.416 34.572 1499.7241 09:47:07.82M 2015-11-07T09:47:06.085Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7235 09:47:08.04M 2015-11-07T09:47:06.290Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7229 09:47:08.23M 2015-11-07T09:47:06.495Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7220 09:47:08.43M 2015-11-07T09:47:06.695Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.416 34.573 1499.7203 09:47:08.63M 2015-11-07T09:47:06.900Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.416 34.573 1499.7206 09:47:08.83M 2015-11-07T09:47:07.100Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.573 1499.7209 09:47:09.05M 2015-11-07T09:47:07.336Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.574 1499.7214 09:47:09.25M 2015-11-07T09:47:07.525Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.422 34.578 1499.7272 09:47:09.45M 2015-11-07T09:47:07.705Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.422 34.579 1499.7280 09:47:09.66M 2015-11-07T09:47:07.915Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.423 34.579 1499.7290 09:47:09.84M 2015-11-07T09:47:08.115Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.579 1499.7295 09:47:10.06M 2015-11-07T09:47:08.320Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.423 34.578 1499.7295 09:47:10.26M 2015-11-07T09:47:08.520Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.423 34.579 1499.7300 09:47:10.46M 2015-11-07T09:47:08.730Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.423 34.579 1499.7292 09:47:10.66M 2015-11-07T09:47:08.930Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.423 34.579 1499.7290 09:47:10.86M 2015-11-07T09:47:09.130Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.423 34.579 1499.7284 09:47:11.08M 2015-11-07T09:47:09.335Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.423 34.579 1499.7283 09:47:11.28M 2015-11-07T09:47:09.540Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.423 34.579 1499.7277 09:47:11.48M 2015-11-07T09:47:09.740Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7277 09:47:11.68M 2015-11-07T09:47:09.945Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7172 09:47:11.88M 2015-11-07T09:47:10.150Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7168 09:47:12.09M 2015-11-07T09:47:10.350Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7174 09:47:12.29M 2015-11-07T09:47:10.550Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7175 09:47:12.49M 2015-11-07T09:47:10.755Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7174 09:47:12.69M 2015-11-07T09:47:10.960Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7173 09:47:12.89M 2015-11-07T09:47:11.165Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7180 09:47:13.11M 2015-11-07T09:47:11.365Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7183 09:47:13.31M 2015-11-07T09:47:11.570Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.415 34.572 1499.7192 09:47:13.51M 2015-11-07T09:47:11.770Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7194 09:47:13.71M 2015-11-07T09:47:11.990Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.415 34.572 1499.7188 09:47:13.90M 2015-11-07T09:47:12.182Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.415 34.572 1499.7197 09:47:14.14M 2015-11-07T09:47:12.375Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7198 09:47:14.32M 2015-11-07T09:47:12.585Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7183 09:47:14.52M 2015-11-07T09:47:12.785Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.570 1499.7192 09:47:14.72M 2015-11-07T09:47:12.990Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7191 09:47:14.92M 2015-11-07T09:47:13.190Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7188 09:47:15.14M 2015-11-07T09:47:13.395Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7189 09:47:15.34M 2015-11-07T09:47:13.595Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.570 1499.7186 09:47:15.54M 2015-11-07T09:47:13.800Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.420 34.576 1499.7263 09:47:15.73M 2015-11-07T09:47:14.005Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7272 09:47:15.93M 2015-11-07T09:47:14.205Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7279 09:47:16.15M 2015-11-07T09:47:14.410Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.422 34.578 1499.7285 09:47:16.35M 2015-11-07T09:47:14.615Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.578 1499.7300 09:47:16.55M 2015-11-07T09:47:14.815Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.423 34.579 1499.7306 09:47:16.75M 2015-11-07T09:47:15.020Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7306 09:47:16.95M 2015-11-07T09:47:15.225Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.423 34.579 1499.7312 09:47:17.17M 2015-11-07T09:47:15.425Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.423 34.579 1499.7303 09:47:17.37M 2015-11-07T09:47:15.630Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.422 34.578 1499.7301 09:47:17.57M 2015-11-07T09:47:15.830Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.577 1499.7302 09:47:17.77M 2015-11-07T09:47:16.035Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.421 34.577 1499.7294 09:47:17.96M 2015-11-07T09:47:16.240Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.575 1499.7280 09:47:18.18M 2015-11-07T09:47:16.460Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7278 09:47:18.38M 2015-11-07T09:47:16.640Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.574 1499.7267 09:47:18.60M 2015-11-07T09:47:16.845Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7252 09:47:18.78M 2015-11-07T09:47:17.050Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7245 09:47:19.00M 2015-11-07T09:47:17.250Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7233 09:47:19.20M 2015-11-07T09:47:17.455Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.416 34.572 1499.7233 09:47:19.40M 2015-11-07T09:47:17.655Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7244 09:47:19.60M 2015-11-07T09:47:17.860Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.571 1499.7246 09:47:19.79M 2015-11-07T09:47:18.065Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.416 34.572 1499.7250 09:47:20.01M 2015-11-07T09:47:18.270Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.416 34.572 1499.7258 09:47:20.21M 2015-11-07T09:47:18.470Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.416 34.572 1499.7266 09:47:20.41M 2015-11-07T09:47:18.675Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7268 09:47:20.61M 2015-11-07T09:47:18.875Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7260 09:47:20.81M 2015-11-07T09:47:19.080Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7253 09:47:21.03M 2015-11-07T09:47:19.285Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7255 09:47:21.23M 2015-11-07T09:47:19.485Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.417 34.572 1499.7249 09:47:21.43M 2015-11-07T09:47:19.690Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7255 09:47:21.63M 2015-11-07T09:47:19.890Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.417 34.572 1499.7258 09:47:21.82M 2015-11-07T09:47:20.095Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.418 34.573 1499.7262 09:47:22.04M 2015-11-07T09:47:20.300Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.418 34.573 1499.7267 09:47:22.24M 2015-11-07T09:47:20.500Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.419 34.574 1499.7262 09:47:22.44M 2015-11-07T09:47:20.705Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.418 34.574 1499.7257 09:47:22.64M 2015-11-07T09:47:20.925Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.418 34.574 1499.7255 09:47:22.84M 2015-11-07T09:47:21.110Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.418 34.573 1499.7244 09:47:23.08M 2015-11-07T09:47:21.315Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.573 1499.7229 09:47:23.26M 2015-11-07T09:47:21.515Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.417 34.573 1499.7227 09:47:23.46M 2015-11-07T09:47:21.721Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.417 34.574 1499.7222 09:47:23.65M 2015-11-07T09:47:21.925Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7222 09:47:23.86M 2015-11-07T09:47:22.126Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7227 09:47:24.07M 2015-11-07T09:47:22.330Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7227 09:47:24.27M 2015-11-07T09:47:22.530Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.419 34.575 1499.7233 09:47:24.47M 2015-11-07T09:47:22.735Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7209 09:47:24.67M 2015-11-07T09:47:22.935Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7211 09:47:24.87M 2015-11-07T09:47:23.141Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.572 1499.7211 09:47:25.09M 2015-11-07T09:47:23.345Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7208 09:47:25.29M 2015-11-07T09:47:23.545Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7208 09:47:25.49M 2015-11-07T09:47:23.751Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7198 09:47:25.68M 2015-11-07T09:47:23.950Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7190 09:47:25.88M 2015-11-07T09:47:24.156Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7177 09:47:26.10M 2015-11-07T09:47:24.361Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7230 09:47:26.30M 2015-11-07T09:47:24.561Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.574 1499.7249 09:47:26.50M 2015-11-07T09:47:24.766Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.419 34.575 1499.7256 09:47:26.70M 2015-11-07T09:47:24.966Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.575 1499.7250 09:47:26.90M 2015-11-07T09:47:25.171Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.409 34.566 1499.7152 09:47:27.12M 2015-11-07T09:47:25.391Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.409 34.565 1499.7151 09:47:27.32M 2015-11-07T09:47:25.582Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.408 34.565 1499.7148 09:47:27.53M 2015-11-07T09:47:25.782Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.408 34.565 1499.7156 09:47:27.72M 2015-11-07T09:47:25.981Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.564 1499.7151 09:47:27.91M 2015-11-07T09:47:26.186Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.408 34.565 1499.7157 09:47:28.13M 2015-11-07T09:47:26.391Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.409 34.565 1499.7162 09:47:28.33M 2015-11-07T09:47:26.616Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.408 34.565 1499.7161 09:47:28.53M 2015-11-07T09:47:26.796Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.409 34.565 1499.7153 09:47:28.73M 2015-11-07T09:47:26.996Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.418 34.575 1499.7263 09:47:28.93M 2015-11-07T09:47:27.206Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.420 34.576 1499.7278 09:47:29.14M 2015-11-07T09:47:27.406Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.576 1499.7289 09:47:29.35M 2015-11-07T09:47:27.611Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.420 34.576 1499.7284 09:47:29.54M 2015-11-07T09:47:27.811Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.570 1499.7202 09:47:29.75M 2015-11-07T09:47:28.016Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.570 1499.7200 09:47:29.95M 2015-11-07T09:47:28.216Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.570 1499.7194 09:47:30.16M 2015-11-07T09:47:28.416Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7195 09:47:30.36M 2015-11-07T09:47:28.626Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7191 09:47:30.56M 2015-11-07T09:47:28.831Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7188 09:47:30.76M 2015-11-07T09:47:29.026Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.422 34.578 1499.7278 09:47:30.96M 2015-11-07T09:47:29.231Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.423 34.579 1499.7283 09:47:31.18M 2015-11-07T09:47:29.436Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.423 34.580 1499.7285 09:47:31.38M 2015-11-07T09:47:29.641Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.424 34.581 1499.7292 09:47:31.58M 2015-11-07T09:47:29.856Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.425 34.582 1499.7295 09:47:31.78M 2015-11-07T09:47:30.046Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.425 34.582 1499.7299 09:47:32.01M 2015-11-07T09:47:30.256Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.426 34.583 1499.7306 09:47:32.19M 2015-11-07T09:47:30.451Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.428 34.584 1499.7327 09:47:32.39M 2015-11-07T09:47:30.651Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.427 34.584 1499.7328 09:47:32.59M 2015-11-07T09:47:30.856Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.427 34.584 1499.7321 09:47:32.79M 2015-11-07T09:47:31.056Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.426 34.583 1499.7305 09:47:33.01M 2015-11-07T09:47:31.261Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.425 34.582 1499.7303 09:47:33.21M 2015-11-07T09:47:31.496Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.425 34.581 1499.7295 09:47:33.41M 2015-11-07T09:47:31.671Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.581 1499.7294 09:47:33.61M 2015-11-07T09:47:31.871Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.424 34.581 1499.7294 09:47:33.81M 2015-11-07T09:47:32.071Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7292 09:47:34.02M 2015-11-07T09:47:32.276Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7290 09:47:34.22M 2015-11-07T09:47:32.496Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.423 34.579 1499.7292 09:47:34.42M 2015-11-07T09:47:32.686Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.422 34.578 1499.7300 09:47:34.62M 2015-11-07T09:47:32.931Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.421 34.577 1499.7289 09:47:34.82M 2015-11-07T09:47:33.086Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.576 1499.7292 09:47:35.08M 2015-11-07T09:47:33.291Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.420 34.576 1499.7288 09:47:35.24M 2015-11-07T09:47:33.491Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7223 09:47:35.43M 2015-11-07T09:47:33.701Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7224 09:47:35.63M 2015-11-07T09:47:33.901Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7231 09:47:35.83M 2015-11-07T09:47:34.106Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.413 34.568 1499.7234 09:47:36.05M 2015-11-07T09:47:34.326Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7220 09:47:36.25M 2015-11-07T09:47:34.511Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7211 09:47:36.47M 2015-11-07T09:47:34.711Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7200 09:47:36.65M 2015-11-07T09:47:34.916Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7189 09:47:36.85M 2015-11-07T09:47:35.121Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7184 09:47:37.07M 2015-11-07T09:47:35.321Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7188 09:47:37.27M 2015-11-07T09:47:35.526Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7190 09:47:37.47M 2015-11-07T09:47:35.731Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7188 09:47:37.67M 2015-11-07T09:47:35.937Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7190 09:47:37.86M 2015-11-07T09:47:36.136Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7197 09:47:38.08M 2015-11-07T09:47:36.341Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7211 09:47:38.28M 2015-11-07T09:47:36.541Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.569 1499.7214 09:47:38.48M 2015-11-07T09:47:36.741Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.568 1499.7202 09:47:38.68M 2015-11-07T09:47:36.946Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.411 34.567 1499.7186 09:47:38.88M 2015-11-07T09:47:37.151Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7190 09:47:39.10M 2015-11-07T09:47:37.351Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7195 09:47:39.30M 2015-11-07T09:47:37.556Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.413 34.569 1499.7211 09:47:39.50M 2015-11-07T09:47:37.761Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7214 09:47:39.70M 2015-11-07T09:47:37.961Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.569 1499.7220 09:47:39.90M 2015-11-07T09:47:38.166Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.414 34.570 1499.7223 09:47:40.11M 2015-11-07T09:47:38.366Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7223 09:47:40.31M 2015-11-07T09:47:38.571Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.421 34.577 1499.7302 09:47:40.51M 2015-11-07T09:47:38.791Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.416 34.571 1499.7236 09:47:40.71M 2015-11-07T09:47:38.976Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7207 09:47:40.92M 2015-11-07T09:47:39.182Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7216 09:47:41.13M 2015-11-07T09:47:39.382Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7216 09:47:41.33M 2015-11-07T09:47:39.586Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7202 09:47:41.52M 2015-11-07T09:47:39.791Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7195 09:47:41.72M 2015-11-07T09:47:39.991Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7188 09:47:41.93M 2015-11-07T09:47:40.191Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7177 09:47:42.14M 2015-11-07T09:47:40.396Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7173 09:47:42.34M 2015-11-07T09:47:40.601Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7167 09:47:42.54M 2015-11-07T09:47:40.806Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.568 1499.7162 09:47:42.74M 2015-11-07T09:47:41.016Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.568 1499.7158 09:47:42.94M 2015-11-07T09:47:41.211Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7163 09:47:43.16M 2015-11-07T09:47:41.411Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.569 1499.7170 09:47:43.36M 2015-11-07T09:47:41.616Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:47:43.56M 2015-11-07T09:47:41.821Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7174 09:47:43.76M 2015-11-07T09:47:42.021Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7179 09:47:43.95M 2015-11-07T09:47:42.226Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7188 09:47:44.17M 2015-11-07T09:47:42.456Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7181 09:47:44.37M 2015-11-07T09:47:42.631Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7186 09:47:44.57M 2015-11-07T09:47:42.836Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7185 09:47:44.77M 2015-11-07T09:47:43.041Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7191 09:47:44.97M 2015-11-07T09:47:43.256Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:47:45.19M 2015-11-07T09:47:43.446Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7206 09:47:45.40M 2015-11-07T09:47:43.646Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7208 09:47:45.59M 2015-11-07T09:47:43.851Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.569 1499.7208 09:47:45.78M 2015-11-07T09:47:44.051Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7211 09:47:46.00M 2015-11-07T09:47:44.257Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7206 09:47:46.20M 2015-11-07T09:47:44.456Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:47:46.40M 2015-11-07T09:47:44.661Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7191 09:47:46.60M 2015-11-07T09:47:44.866Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7198 09:47:46.80M 2015-11-07T09:47:45.071Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7191 09:47:47.02M 2015-11-07T09:47:45.271Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.568 1499.7191 09:47:47.22M 2015-11-07T09:47:45.476Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7220 09:47:47.42M 2015-11-07T09:47:45.676Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.413 34.568 1499.7234 09:47:47.62M 2015-11-07T09:47:45.881Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7238 09:47:47.82M 2015-11-07T09:47:46.086Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7233 09:47:48.03M 2015-11-07T09:47:46.286Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7227 09:47:48.23M 2015-11-07T09:47:46.491Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7230 09:47:48.43M 2015-11-07T09:47:46.691Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.410 34.565 1499.7184 09:47:48.63M 2015-11-07T09:47:46.897Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.409 34.564 1499.7173 09:47:48.83M 2015-11-07T09:47:47.097Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7200 09:47:49.05M 2015-11-07T09:47:47.302Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7207 09:47:49.24M 2015-11-07T09:47:47.512Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7212 09:47:49.44M 2015-11-07T09:47:47.722Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.571 1499.7216 09:47:49.65M 2015-11-07T09:47:47.912Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.416 34.572 1499.7211 09:47:49.86M 2015-11-07T09:47:48.112Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.416 34.573 1499.7206 09:47:50.06M 2015-11-07T09:47:48.317Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.422 34.578 1499.7269 09:47:50.26M 2015-11-07T09:47:48.517Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.418 34.575 1499.7230 09:47:50.46M 2015-11-07T09:47:48.722Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7217 09:47:50.66M 2015-11-07T09:47:48.922Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7205 09:47:50.86M 2015-11-07T09:47:49.132Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7203 09:47:51.08M 2015-11-07T09:47:49.332Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7197 09:47:51.28M 2015-11-07T09:47:49.532Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7185 09:47:51.48M 2015-11-07T09:47:49.737Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7186 09:47:51.67M 2015-11-07T09:47:49.942Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7190 09:47:51.87M 2015-11-07T09:47:50.142Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7198 09:47:52.09M 2015-11-07T09:47:50.347Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7205 09:47:52.29M 2015-11-07T09:47:50.552Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7211 09:47:52.49M 2015-11-07T09:47:50.757Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7223 09:47:52.69M 2015-11-07T09:47:50.957Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.574 1499.7225 09:47:52.89M 2015-11-07T09:47:51.162Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7239 09:47:53.11M 2015-11-07T09:47:51.362Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.419 34.575 1499.7246 09:47:53.31M 2015-11-07T09:47:51.567Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7247 09:47:53.51M 2015-11-07T09:47:51.767Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.576 1499.7264 09:47:53.71M 2015-11-07T09:47:51.972Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.576 1499.7274 09:47:53.90M 2015-11-07T09:47:52.192Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7275 09:47:54.12M 2015-11-07T09:47:52.377Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.420 34.576 1499.7281 09:47:54.34M 2015-11-07T09:47:52.582Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.420 34.576 1499.7284 09:47:54.52M 2015-11-07T09:47:52.787Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.419 34.575 1499.7277 09:47:54.72M 2015-11-07T09:47:52.987Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.419 34.574 1499.7277 09:47:54.92M 2015-11-07T09:47:53.187Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.418 34.574 1499.7274 09:47:55.14M 2015-11-07T09:47:53.392Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.418 34.574 1499.7278 09:47:55.34M 2015-11-07T09:47:53.597Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.573 1499.7271 09:47:55.54M 2015-11-07T09:47:53.797Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7263 09:47:55.73M 2015-11-07T09:47:54.002Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7267 09:47:55.93M 2015-11-07T09:47:54.202Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7266 09:47:56.15M 2015-11-07T09:47:54.407Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.571 1499.7269 09:47:56.35M 2015-11-07T09:47:54.612Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.417 34.571 1499.7275 09:47:56.55M 2015-11-07T09:47:54.812Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.417 34.571 1499.7273 09:47:56.75M 2015-11-07T09:47:55.017Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.416 34.571 1499.7275 09:47:56.95M 2015-11-07T09:47:55.217Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.571 1499.7278 09:47:57.17M 2015-11-07T09:47:55.422Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.416 34.570 1499.7279 09:47:57.36M 2015-11-07T09:47:55.656Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7230 09:47:57.56M 2015-11-07T09:47:55.832Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.411 34.565 1499.7233 09:47:57.76M 2015-11-07T09:47:56.032Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.411 34.564 1499.7235 09:47:57.96M 2015-11-07T09:47:56.237Z|I-OCEAN7-304-XXXX| 25.67 12.890 40.411 34.564 1499.7235 09:47:58.18M 2015-11-07T09:47:56.437Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.411 34.564 1499.7227 09:47:58.38M 2015-11-07T09:47:56.660Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7224 09:47:58.58M 2015-11-07T09:47:56.842Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7229 09:47:58.80M 2015-11-07T09:47:57.047Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.565 1499.7231 09:47:59.00M 2015-11-07T09:47:57.252Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7239 09:47:59.20M 2015-11-07T09:47:57.460Z|I-OCEAN7-304-XXXX| 25.59 12.890 40.413 34.567 1499.7245 09:47:59.40M 2015-11-07T09:47:57.657Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7245 09:47:59.60M 2015-11-07T09:47:57.857Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.569 1499.7247 09:47:59.79M 2015-11-07T09:47:58.062Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.415 34.570 1499.7246 09:48:00.01M 2015-11-07T09:47:58.267Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7241 09:48:00.21M 2015-11-07T09:47:58.467Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.415 34.571 1499.7229 09:48:00.41M 2015-11-07T09:47:58.672Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.416 34.571 1499.7228 09:48:00.61M 2015-11-07T09:47:58.872Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7217 09:48:00.81M 2015-11-07T09:47:59.077Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7216 09:48:01.03M 2015-11-07T09:47:59.282Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7115 09:48:01.23M 2015-11-07T09:47:59.487Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7118 09:48:01.43M 2015-11-07T09:47:59.687Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7181 09:48:01.63M 2015-11-07T09:47:59.892Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7196 09:48:01.82M