2015-11-07T09:46:00.102Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7194 09:46:02.05M 2015-11-07T09:46:00.302Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7202 09:46:02.25M 2015-11-07T09:46:00.522Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.413 34.569 1499.7206 09:46:02.44M 2015-11-07T09:46:00.712Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7205 09:46:02.66M 2015-11-07T09:46:00.912Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.571 1499.7213 09:46:02.84M 2015-11-07T09:46:01.117Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7218 09:46:03.06M 2015-11-07T09:46:01.317Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.572 1499.7227 09:46:03.26M 2015-11-07T09:46:01.522Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7220 09:46:03.46M 2015-11-07T09:46:01.727Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7219 09:46:03.66M 2015-11-07T09:46:01.927Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.569 1499.7219 09:46:03.86M 2015-11-07T09:46:02.132Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7218 09:46:04.08M 2015-11-07T09:46:02.332Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.567 1499.7224 09:46:04.27M 2015-11-07T09:46:02.540Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7227 09:46:04.47M 2015-11-07T09:46:02.742Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7234 09:46:04.67M 2015-11-07T09:46:02.942Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7208 09:46:04.87M 2015-11-07T09:46:03.147Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.568 1499.7211 09:46:05.09M 2015-11-07T09:46:03.352Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7198 09:46:05.29M 2015-11-07T09:46:03.552Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7181 09:46:05.49M 2015-11-07T09:46:03.757Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.411 34.568 1499.7178 09:46:05.69M 2015-11-07T09:46:03.957Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.568 1499.7161 09:46:05.89M 2015-11-07T09:46:04.162Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.568 1499.7147 09:46:06.11M 2015-11-07T09:46:04.362Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7142 09:46:06.31M 2015-11-07T09:46:04.567Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7144 09:46:06.50M 2015-11-07T09:46:04.772Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7202 09:46:06.70M 2015-11-07T09:46:04.992Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7218 09:46:06.90M 2015-11-07T09:46:05.182Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.568 1499.7227 09:46:07.14M 2015-11-07T09:46:05.382Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.415 34.569 1499.7242 09:46:07.32M 2015-11-07T09:46:05.582Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.415 34.569 1499.7256 09:46:07.52M 2015-11-07T09:46:05.787Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.415 34.569 1499.7258 09:46:07.72M 2015-11-07T09:46:05.987Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7244 09:46:07.92M 2015-11-07T09:46:06.192Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.414 34.567 1499.7242 09:46:08.13M 2015-11-07T09:46:06.392Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.413 34.567 1499.7228 09:46:08.33M 2015-11-07T09:46:06.597Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.567 1499.7222 09:46:08.53M 2015-11-07T09:46:06.802Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7225 09:46:08.73M 2015-11-07T09:46:07.002Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7218 09:46:08.93M 2015-11-07T09:46:07.207Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7213 09:46:09.15M 2015-11-07T09:46:07.412Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7198 09:46:09.35M 2015-11-07T09:46:07.612Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.567 1499.7198 09:46:09.55M 2015-11-07T09:46:07.819Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7197 09:46:09.75M 2015-11-07T09:46:08.022Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7207 09:46:09.95M 2015-11-07T09:46:08.222Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7207 09:46:10.17M 2015-11-07T09:46:08.427Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7211 09:46:10.37M 2015-11-07T09:46:08.627Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7206 09:46:10.56M 2015-11-07T09:46:08.832Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7212 09:46:10.76M 2015-11-07T09:46:09.037Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7212 09:46:10.96M 2015-11-07T09:46:09.256Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7207 09:46:11.18M 2015-11-07T09:46:09.459Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7209 09:46:11.38M 2015-11-07T09:46:09.647Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7196 09:46:11.59M 2015-11-07T09:46:09.847Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.566 1499.7202 09:46:11.78M 2015-11-07T09:46:10.047Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7205 09:46:12.98M 2015-11-07T09:46:10.252Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7207 09:46:12.19M 2015-11-07T09:46:10.459Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7212 09:46:12.39M 2015-11-07T09:46:10.660Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7224 09:46:12.59M 2015-11-07T09:46:10.862Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7233 09:46:12.79M 2015-11-07T09:46:11.062Z|I-OCEAN7-304-XXXX| 25.78 12.888 40.414 34.568 1499.7250 09:46:13.01M 2015-11-07T09:46:11.267Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.414 34.569 1499.7260 09:46:13.21M 2015-11-07T09:46:11.472Z|I-OCEAN7-304-XXXX| 25.79 12.889 40.415 34.569 1499.7267 09:46:13.41M 2015-11-07T09:46:11.672Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.416 34.571 1499.7274 09:46:13.61M 2015-11-07T09:46:11.877Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.417 34.571 1499.7280 09:46:13.81M 2015-11-07T09:46:12.082Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.417 34.572 1499.7284 09:46:14.03M 2015-11-07T09:46:12.282Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.418 34.573 1499.7288 09:46:14.22M 2015-11-07T09:46:12.487Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.418 34.573 1499.7290 09:46:14.42M 2015-11-07T09:46:12.693Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.419 34.574 1499.7299 09:46:14.62M 2015-11-07T09:46:12.892Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.420 34.576 1499.7302 09:46:14.82M 2015-11-07T09:46:13.092Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.421 34.576 1499.7306 09:46:15.04M 2015-11-07T09:46:13.299Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.421 34.577 1499.7314 09:46:15.24M 2015-11-07T09:46:13.503Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.422 34.578 1499.7316 09:46:15.44M 2015-11-07T09:46:13.707Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.423 34.578 1499.7321 09:46:15.64M 2015-11-07T09:46:13.922Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.423 34.578 1499.7330 09:46:15.84M 2015-11-07T09:46:14.107Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.423 34.578 1499.7323 09:46:16.07M 2015-11-07T09:46:14.313Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.423 34.578 1499.7321 09:46:16.25M 2015-11-07T09:46:14.517Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.422 34.578 1499.7308 09:46:16.45M 2015-11-07T09:46:14.718Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.421 34.577 1499.7289 09:46:16.65M 2015-11-07T09:46:14.922Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.420 34.576 1499.7275 09:46:16.85M 2015-11-07T09:46:15.127Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7263 09:46:17.07M 2015-11-07T09:46:15.332Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.418 34.575 1499.7249 09:46:17.27M 2015-11-07T09:46:15.533Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7234 09:46:17.47M 2015-11-07T09:46:15.733Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7219 09:46:17.67M 2015-11-07T09:46:15.940Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7202 09:46:17.87M 2015-11-07T09:46:16.143Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7191 09:46:18.09M 2015-11-07T09:46:16.343Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7173 09:46:18.29M 2015-11-07T09:46:16.548Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7157 09:46:18.48M 2015-11-07T09:46:16.753Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7156 09:46:18.68M 2015-11-07T09:46:16.953Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7144 09:46:18.88M 2015-11-07T09:46:17.153Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7135 09:46:19.10M 2015-11-07T09:46:17.358Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7125 09:46:19.30M 2015-11-07T09:46:17.563Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7133 09:46:19.50M 2015-11-07T09:46:17.763Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7144 09:46:19.70M 2015-11-07T09:46:17.968Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7159 09:46:19.90M 2015-11-07T09:46:18.173Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7203 09:46:20.12M 2015-11-07T09:46:18.393Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7209 09:46:20.31M 2015-11-07T09:46:18.581Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7201 09:46:20.53M 2015-11-07T09:46:18.783Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7200 09:46:20.71M 2015-11-07T09:46:18.983Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7217 09:46:20.91M 2015-11-07T09:46:19.188Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7212 09:46:21.13M 2015-11-07T09:46:19.388Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.417 34.574 1499.7227 09:46:21.33M 2015-11-07T09:46:19.593Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.418 34.574 1499.7236 09:46:21.53M 2015-11-07T09:46:19.798Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.416 34.573 1499.7216 09:46:21.73M 2015-11-07T09:46:20.016Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.416 34.572 1499.7206 09:46:21.93M 2015-11-07T09:46:20.203Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.571 1499.7198 09:46:22.14M 2015-11-07T09:46:20.408Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7185 09:46:22.34M 2015-11-07T09:46:20.608Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7168 09:46:22.55M 2015-11-07T09:46:20.813Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7166 09:46:22.74M 2015-11-07T09:46:21.019Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.412 34.569 1499.7167 09:46:22.94M 2015-11-07T09:46:21.219Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.412 34.569 1499.7169 09:46:23.16M 2015-11-07T09:46:21.419Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.412 34.570 1499.7183 09:46:23.36M 2015-11-07T09:46:21.623Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.414 34.570 1499.7198 09:46:23.56M 2015-11-07T09:46:21.823Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.571 1499.7212 09:46:23.76M 2015-11-07T09:46:22.028Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7227 09:46:23.95M 2015-11-07T09:46:22.233Z|I-OCEAN7-304-XXXX| 25.81 12.887 40.416 34.572 1499.7239 09:46:24.17M 2015-11-07T09:46:22.433Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7250 09:46:24.37M 2015-11-07T09:46:22.638Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.572 1499.7256 09:46:24.57M 2015-11-07T09:46:22.861Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.417 34.572 1499.7261 09:46:24.77M 2015-11-07T09:46:23.043Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.414 34.569 1499.7230 09:46:25.01M 2015-11-07T09:46:23.248Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.413 34.568 1499.7222 09:46:25.19M 2015-11-07T09:46:23.448Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.412 34.568 1499.7216 09:46:25.39M 2015-11-07T09:46:23.653Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.412 34.567 1499.7207 09:46:25.59M 2015-11-07T09:46:23.860Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7208 09:46:25.79M 2015-11-07T09:46:24.060Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7206 09:46:26.01M 2015-11-07T09:46:24.263Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7216 09:46:26.20M 2015-11-07T09:46:24.468Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.412 34.568 1499.7205 09:46:26.41M 2015-11-07T09:46:24.668Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.569 1499.7208 09:46:26.60M 2015-11-07T09:46:24.868Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.569 1499.7208 09:46:26.80M 2015-11-07T09:46:25.073Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7207 09:46:27.02M 2015-11-07T09:46:25.278Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7212 09:46:27.22M 2015-11-07T09:46:25.483Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7212 09:46:27.42M 2015-11-07T09:46:25.683Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.417 34.573 1499.7219 09:46:27.62M 2015-11-07T09:46:25.888Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.418 34.574 1499.7227 09:46:27.82M 2015-11-07T09:46:26.093Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.417 34.573 1499.7211 09:46:28.04M 2015-11-07T09:46:26.293Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7219 09:46:28.24M 2015-11-07T09:46:26.493Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.416 34.572 1499.7228 09:46:28.43M 2015-11-07T09:46:26.699Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.417 34.572 1499.7223 09:46:28.63M 2015-11-07T09:46:26.903Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.416 34.572 1499.7224 09:46:28.83M 2015-11-07T09:46:27.103Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.416 34.572 1499.7212 09:46:29.05M 2015-11-07T09:46:27.323Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7212 09:46:29.25M 2015-11-07T09:46:27.508Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7203 09:46:29.46M 2015-11-07T09:46:27.713Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.570 1499.7194 09:46:29.65M 2015-11-07T09:46:27.918Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7191 09:46:29.85M 2015-11-07T09:46:28.123Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7192 09:46:30.07M 2015-11-07T09:46:28.323Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7191 09:46:30.27M 2015-11-07T09:46:28.523Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.570 1499.7201 09:46:30.46M 2015-11-07T09:46:28.728Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7208 09:46:30.66M 2015-11-07T09:46:28.933Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7208 09:46:30.86M 2015-11-07T09:46:29.133Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.572 1499.7213 09:46:31.08M 2015-11-07T09:46:29.340Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7222 09:46:31.28M 2015-11-07T09:46:29.576Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.416 34.573 1499.7224 09:46:31.48M 2015-11-07T09:46:29.743Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.416 34.573 1499.7234 09:46:31.68M 2015-11-07T09:46:29.948Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7236 09:46:31.88M 2015-11-07T09:46:30.148Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7245 09:46:32.10M 2015-11-07T09:46:30.353Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.416 34.572 1499.7246 09:46:32.29M 2015-11-07T09:46:30.558Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.416 34.572 1499.7250 09:46:32.49M 2015-11-07T09:46:30.763Z|I-OCEAN7-304-XXXX| 25.80 12.887 40.417 34.572 1499.7267 09:46:32.69M 2015-11-07T09:46:30.963Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.418 34.573 1499.7279 09:46:32.89M 2015-11-07T09:46:31.168Z|I-OCEAN7-304-XXXX| 25.88 12.887 40.418 34.574 1499.7294 09:46:33.11M 2015-11-07T09:46:31.368Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.419 34.575 1499.7306 09:46:33.31M 2015-11-07T09:46:31.573Z|I-OCEAN7-304-XXXX| 25.90 12.887 40.414 34.570 1499.7247 09:46:33.51M 2015-11-07T09:46:31.788Z|I-OCEAN7-304-XXXX| 25.85 12.887 40.414 34.570 1499.7241 09:46:33.71M 2015-11-07T09:46:31.982Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.414 34.569 1499.7246 09:46:33.92M 2015-11-07T09:46:32.182Z|I-OCEAN7-304-XXXX| 25.86 12.888 40.413 34.568 1499.7249 09:46:34.13M 2015-11-07T09:46:32.383Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.413 34.568 1499.7250 09:46:34.32M 2015-11-07T09:46:32.588Z|I-OCEAN7-304-XXXX| 25.85 12.889 40.413 34.567 1499.7253 09:46:34.52M 2015-11-07T09:46:32.788Z|I-OCEAN7-304-XXXX| 25.83 12.889 40.412 34.567 1499.7244 09:46:34.72M 2015-11-07T09:46:32.993Z|I-OCEAN7-304-XXXX| 25.80 12.889 40.411 34.566 1499.7235 09:46:34.92M 2015-11-07T09:46:33.193Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.412 34.566 1499.7227 09:46:35.14M 2015-11-07T09:46:33.398Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.412 34.567 1499.7220 09:46:35.34M 2015-11-07T09:46:33.603Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7214 09:46:35.54M 2015-11-07T09:46:33.803Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7220 09:46:35.74M 2015-11-07T09:46:34.008Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.567 1499.7230 09:46:35.93M 2015-11-07T09:46:34.208Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.413 34.568 1499.7239 09:46:36.16M 2015-11-07T09:46:34.413Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.568 1499.7244 09:46:36.35M 2015-11-07T09:46:34.619Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.415 34.569 1499.7245 09:46:36.55M 2015-11-07T09:46:34.819Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.415 34.570 1499.7240 09:46:36.75M 2015-11-07T09:46:35.019Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.571 1499.7242 09:46:36.95M 2015-11-07T09:46:35.223Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.417 34.572 1499.7251 09:46:37.17M 2015-11-07T09:46:35.428Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7249 09:46:37.37M 2015-11-07T09:46:35.633Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7249 09:46:37.57M 2015-11-07T09:46:35.833Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7251 09:46:37.77M 2015-11-07T09:46:36.038Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.417 34.572 1499.7241 09:46:37.97M 2015-11-07T09:46:36.260Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7249 09:46:38.18M 2015-11-07T09:46:36.443Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.417 34.572 1499.7251 09:46:38.40M 2015-11-07T09:46:36.648Z|I-OCEAN7-304-XXXX| 25.48 12.889 40.417 34.572 1499.7244 09:46:38.58M 2015-11-07T09:46:36.848Z|I-OCEAN7-304-XXXX| 25.48 12.888 40.417 34.572 1499.7235 09:46:38.78M 2015-11-07T09:46:37.054Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.417 34.572 1499.7240 09:46:39.00M 2015-11-07T09:46:37.260Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.417 34.572 1499.7245 09:46:39.20M 2015-11-07T09:46:37.460Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.416 34.572 1499.7230 09:46:39.40M 2015-11-07T09:46:37.664Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.416 34.570 1499.7229 09:46:39.60M 2015-11-07T09:46:37.864Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.415 34.570 1499.7227 09:46:39.80M 2015-11-07T09:46:38.069Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7216 09:46:40.02M 2015-11-07T09:46:38.268Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7207 09:46:40.21M 2015-11-07T09:46:38.496Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7201 09:46:40.41M 2015-11-07T09:46:38.678Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7201 09:46:40.61M 2015-11-07T09:46:38.879Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7207 09:46:40.81M 2015-11-07T09:46:39.084Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7214 09:46:41.03M 2015-11-07T09:46:39.291Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7223 09:46:41.23M 2015-11-07T09:46:39.489Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7227 09:46:41.43M 2015-11-07T09:46:39.694Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7225 09:46:41.63M 2015-11-07T09:46:39.894Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.567 1499.7281 09:46:41.83M 2015-11-07T09:46:40.099Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.414 34.567 1499.7291 09:46:42.05M 2015-11-07T09:46:40.304Z|I-OCEAN7-304-XXXX| 25.74 12.890 40.414 34.567 1499.7291 09:46:42.24M 2015-11-07T09:46:40.519Z|I-OCEAN7-304-XXXX| 25.73 12.890 40.415 34.568 1499.7291 09:46:42.44M 2015-11-07T09:46:40.724Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.413 34.566 1499.7279 09:46:42.64M 2015-11-07T09:46:40.914Z|I-OCEAN7-304-XXXX| 25.77 12.890 40.413 34.567 1499.7268 09:46:42.86M 2015-11-07T09:46:41.114Z|I-OCEAN7-304-XXXX| 25.80 12.890 40.407 34.561 1499.7203 09:46:43.06M 2015-11-07T09:46:41.314Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.407 34.561 1499.7205 09:46:43.26M 2015-11-07T09:46:41.519Z|I-OCEAN7-304-XXXX| 25.81 12.889 40.408 34.563 1499.7205 09:46:43.46M 2015-11-07T09:46:41.724Z|I-OCEAN7-304-XXXX| 25.81 12.888 40.408 34.563 1499.7188 09:46:43.66M 2015-11-07T09:46:41.924Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.414 34.569 1499.7256 09:46:43.86M 2015-11-07T09:46:42.129Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.415 34.570 1499.7252 09:46:44.07M 2015-11-07T09:46:42.334Z|I-OCEAN7-304-XXXX| 25.83 12.887 40.416 34.571 1499.7251 09:46:44.27M 2015-11-07T09:46:42.534Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.416 34.572 1499.7247 09:46:44.47M 2015-11-07T09:46:42.740Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.416 34.573 1499.7236 09:46:44.67M 2015-11-07T09:46:42.976Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7231 09:46:44.87M 2015-11-07T09:46:43.144Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.416 34.573 1499.7225 09:46:45.09M 2015-11-07T09:46:43.344Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.416 34.573 1499.7219 09:46:45.29M 2015-11-07T09:46:43.549Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.415 34.572 1499.7214 09:46:45.49M 2015-11-07T09:46:43.749Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.414 34.571 1499.7197 09:46:45.69M 2015-11-07T09:46:43.959Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.413 34.570 1499.7191 09:46:45.88M 2015-11-07T09:46:44.164Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.413 34.570 1499.7186 09:46:46.11M 2015-11-07T09:46:44.364Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7185 09:46:46.31M 2015-11-07T09:46:44.576Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7194 09:46:46.50M 2015-11-07T09:46:44.769Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.414 34.570 1499.7207 09:46:46.70M 2015-11-07T09:46:44.974Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.415 34.571 1499.7222 09:46:46.90M 2015-11-07T09:46:45.189Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7223 09:46:47.12M 2015-11-07T09:46:45.382Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7218 09:46:47.33M 2015-11-07T09:46:45.584Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7207 09:46:47.52M 2015-11-07T09:46:45.784Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7198 09:46:47.72M 2015-11-07T09:46:45.989Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7198 09:46:47.92M 2015-11-07T09:46:46.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7198 09:46:48.13M 2015-11-07T09:46:46.394Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7186 09:46:48.33M 2015-11-07T09:46:46.599Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7174 09:46:48.53M 2015-11-07T09:46:46.799Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7164 09:46:48.73M 2015-11-07T09:46:47.004Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7163 09:46:48.93M 2015-11-07T09:46:47.204Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7161 09:46:49.15M 2015-11-07T09:46:47.409Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7166 09:46:49.35M 2015-11-07T09:46:47.609Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7168 09:46:49.55M 2015-11-07T09:46:47.814Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7167 09:46:49.75M 2015-11-07T09:46:48.019Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7166 09:46:49.94M 2015-11-07T09:46:48.219Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7162 09:46:50.17M 2015-11-07T09:46:48.456Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7166 09:46:50.36M 2015-11-07T09:46:48.624Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7161 09:46:50.56M 2015-11-07T09:46:48.829Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7159 09:46:50.76M 2015-11-07T09:46:49.034Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7168 09:46:50.96M 2015-11-07T09:46:49.234Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7162 09:46:51.18M 2015-11-07T09:46:49.439Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7177 09:46:51.38M 2015-11-07T09:46:49.654Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7191 09:46:51.58M 2015-11-07T09:46:49.844Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7206 09:46:51.79M 2015-11-07T09:46:50.044Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7220 09:46:52.00M 2015-11-07T09:46:50.249Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7217 09:46:52.19M 2015-11-07T09:46:50.454Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.570 1499.7216 09:46:52.39M 2015-11-07T09:46:50.654Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7211 09:46:52.59M 2015-11-07T09:46:50.860Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7205 09:46:52.79M 2015-11-07T09:46:51.059Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7203 09:46:53.01M 2015-11-07T09:46:51.264Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.570 1499.7207 09:46:53.21M 2015-11-07T09:46:51.496Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7206 09:46:53.41M 2015-11-07T09:46:51.669Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.414 34.570 1499.7223 09:46:53.61M 2015-11-07T09:46:51.874Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.415 34.571 1499.7223 09:46:53.81M 2015-11-07T09:46:52.079Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7231 09:46:54.02M 2015-11-07T09:46:52.284Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.415 34.571 1499.7234 09:46:54.22M 2015-11-07T09:46:52.484Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.571 1499.7236 09:46:54.42M 2015-11-07T09:46:52.689Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.415 34.572 1499.7236 09:46:54.62M 2015-11-07T09:46:52.884Z|I-OCEAN7-304-XXXX| 25.79 12.887 40.416 34.572 1499.7238 09:46:54.82M 2015-11-07T09:46:53.094Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.573 1499.7238 09:46:55.04M 2015-11-07T09:46:53.294Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.417 34.574 1499.7249 09:46:55.24M 2015-11-07T09:46:53.499Z|I-OCEAN7-304-XXXX| 25.78 12.886 40.417 34.574 1499.7244 09:46:55.44M 2015-11-07T09:46:53.704Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.417 34.574 1499.7249 09:46:55.64M 2015-11-07T09:46:53.904Z|I-OCEAN7-304-XXXX| 25.83 12.886 40.413 34.570 1499.7195 09:46:55.84M 2015-11-07T09:46:54.124Z|I-OCEAN7-304-XXXX| 25.79 12.886 40.413 34.570 1499.7191 09:46:56.06M 2015-11-07T09:46:54.309Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.414 34.571 1499.7194 09:46:56.27M 2015-11-07T09:46:54.514Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.414 34.571 1499.7188 09:46:56.45M 2015-11-07T09:46:54.714Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.414 34.571 1499.7177 09:46:56.65M 2015-11-07T09:46:54.919Z|I-OCEAN7-304-XXXX| 25.79 12.885 40.413 34.571 1499.7172 09:46:56.85M 2015-11-07T09:46:55.124Z|I-OCEAN7-304-XXXX| 25.78 12.885 40.413 34.571 1499.7164 09:46:57.07M 2015-11-07T09:46:55.324Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.413 34.571 1499.7163 09:46:57.27M 2015-11-07T09:46:55.529Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7158 09:46:57.47M 2015-11-07T09:46:55.736Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7170 09:46:57.67M 2015-11-07T09:46:55.934Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.414 34.571 1499.7172 09:46:57.87M 2015-11-07T09:46:56.140Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7184 09:46:58.08M 2015-11-07T09:46:56.340Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.414 34.571 1499.7181 09:46:58.28M 2015-11-07T09:46:56.544Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.406 34.564 1499.7095 09:46:58.48M 2015-11-07T09:46:56.749Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.408 34.565 1499.7124 09:46:58.68M 2015-11-07T09:46:56.949Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.408 34.565 1499.7135 09:46:58.88M 2015-11-07T09:46:57.154Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7148 09:46:59.10M 2015-11-07T09:46:57.359Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7170 09:46:59.30M 2015-11-07T09:46:57.559Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7186 09:46:59.50M 2015-11-07T09:46:57.764Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7192 09:46:59.70M 2015-11-07T09:46:57.964Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7205 09:46:59.90M 2015-11-07T09:46:58.169Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7209 09:47:00.11M 2015-11-07T09:46:58.369Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.567 1499.7207 09:47:00.31M 2015-11-07T09:46:58.589Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7214 09:47:00.51M 2015-11-07T09:46:58.782Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.569 1499.7224 09:47:00.73M 2015-11-07T09:46:58.981Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.414 34.568 1499.7218 09:47:00.91M 2015-11-07T09:46:59.185Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.415 34.569 1499.7233 09:47:01.13M 2015-11-07T09:46:59.385Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.416 34.570 1499.7249 09:47:01.33M 2015-11-07T09:46:59.589Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.416 34.569 1499.7253 09:47:01.53M 2015-11-07T09:46:59.794Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.415 34.569 1499.7255 09:47:01.72M 2015-11-07T09:46:59.995Z|I-OCEAN7-304-XXXX| 25.55 12.890 40.418 34.572 1499.7290 09:47:01.93M