2015-11-07T09:44:00.112Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7192 09:44:02.07M 2015-11-07T09:44:00.312Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.565 1499.7175 09:44:02.25M 2015-11-07T09:44:00.536Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7240 09:44:02.45M 2015-11-07T09:44:00.722Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7244 09:44:02.65M 2015-11-07T09:44:00.922Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.414 34.569 1499.7227 09:44:02.85M 2015-11-07T09:44:01.122Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.568 1499.7225 09:44:03.07M 2015-11-07T09:44:01.327Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7214 09:44:03.26M 2015-11-07T09:44:01.532Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7197 09:44:03.46M 2015-11-07T09:44:01.732Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7188 09:44:03.66M 2015-11-07T09:44:01.939Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7184 09:44:03.86M 2015-11-07T09:44:02.142Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7185 09:44:04.08M 2015-11-07T09:44:02.350Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7181 09:44:04.28M 2015-11-07T09:44:02.547Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7192 09:44:04.48M 2015-11-07T09:44:02.747Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:44:04.68M 2015-11-07T09:44:02.952Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7197 09:44:04.88M 2015-11-07T09:44:03.157Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:44:05.10M 2015-11-07T09:44:03.357Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7205 09:44:05.29M 2015-11-07T09:44:03.562Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7214 09:44:05.49M 2015-11-07T09:44:03.767Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7224 09:44:05.69M 2015-11-07T09:44:03.967Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.573 1499.7225 09:44:05.89M 2015-11-07T09:44:04.172Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.418 34.573 1499.7272 09:44:06.11M 2015-11-07T09:44:04.392Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.428 34.583 1499.7395 09:44:06.31M 2015-11-07T09:44:04.580Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.430 34.584 1499.7421 09:44:06.52M 2015-11-07T09:44:04.827Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.435 34.588 1499.7483 09:44:06.71M 2015-11-07T09:44:04.982Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.435 34.588 1499.7483 09:44:06.95M 2015-11-07T09:44:05.187Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.434 34.588 1499.7474 09:44:07.12M 2015-11-07T09:44:05.387Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.437 34.590 1499.7498 09:44:07.32M 2015-11-07T09:44:05.592Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.431 34.585 1499.7441 09:44:07.52M 2015-11-07T09:44:05.792Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.430 34.583 1499.7417 09:44:07.72M 2015-11-07T09:44:05.997Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.427 34.581 1499.7384 09:44:07.92M 2015-11-07T09:44:06.202Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.427 34.581 1499.7377 09:44:08.14M 2015-11-07T09:44:06.402Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.427 34.581 1499.7373 09:44:08.34M 2015-11-07T09:44:06.607Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.426 34.581 1499.7358 09:44:08.54M 2015-11-07T09:44:06.807Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.426 34.581 1499.7357 09:44:08.74M 2015-11-07T09:44:07.012Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.426 34.581 1499.7349 09:44:08.93M 2015-11-07T09:44:07.218Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.427 34.583 1499.7363 09:44:09.16M 2015-11-07T09:44:07.419Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.428 34.583 1499.7365 09:44:09.35M 2015-11-07T09:44:07.622Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.426 34.582 1499.7352 09:44:09.55M 2015-11-07T09:44:07.827Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.425 34.581 1499.7343 09:44:09.75M 2015-11-07T09:44:08.027Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.424 34.580 1499.7332 09:44:09.95M 2015-11-07T09:44:08.232Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.427 34.583 1499.7368 09:44:10.17M 2015-11-07T09:44:08.437Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.427 34.583 1499.7365 09:44:10.37M 2015-11-07T09:44:08.637Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.428 34.583 1499.7366 09:44:10.57M 2015-11-07T09:44:08.860Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.428 34.583 1499.7368 09:44:10.77M 2015-11-07T09:44:09.047Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.428 34.584 1499.7371 09:44:11.00M 2015-11-07T09:44:09.247Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.584 1499.7379 09:44:11.19M 2015-11-07T09:44:09.447Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.583 1499.7388 09:44:11.38M 2015-11-07T09:44:09.656Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.429 34.583 1499.7391 09:44:11.58M 2015-11-07T09:44:09.860Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.428 34.583 1499.7390 09:44:11.78M 2015-11-07T09:44:10.062Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.427 34.582 1499.7385 09:44:12.00M 2015-11-07T09:44:10.262Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.426 34.580 1499.7363 09:44:12.20M 2015-11-07T09:44:10.462Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.425 34.579 1499.7357 09:44:12.40M 2015-11-07T09:44:10.667Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.424 34.578 1499.7349 09:44:12.60M 2015-11-07T09:44:10.872Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.423 34.577 1499.7335 09:44:12.80M 2015-11-07T09:44:11.072Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.422 34.577 1499.7323 09:44:13.02M 2015-11-07T09:44:11.277Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.421 34.576 1499.7313 09:44:13.21M 2015-11-07T09:44:11.482Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.427 34.581 1499.7372 09:44:13.42M 2015-11-07T09:44:11.682Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.428 34.582 1499.7379 09:44:13.61M 2015-11-07T09:44:11.887Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.429 34.583 1499.7395 09:44:13.81M 2015-11-07T09:44:12.092Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.430 34.584 1499.7400 09:44:14.03M 2015-11-07T09:44:12.292Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.427 34.581 1499.7350 09:44:14.23M 2015-11-07T09:44:12.499Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.425 34.580 1499.7329 09:44:14.43M 2015-11-07T09:44:12.736Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.424 34.579 1499.7313 09:44:14.63M 2015-11-07T09:44:12.902Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.422 34.576 1499.7297 09:44:14.83M 2015-11-07T09:44:13.102Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.421 34.576 1499.7302 09:44:15.05M 2015-11-07T09:44:13.322Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.581 1499.7361 09:44:15.24M 2015-11-07T09:44:13.512Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.581 1499.7360 09:44:15.46M 2015-11-07T09:44:13.712Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.427 34.582 1499.7358 09:44:15.64M 2015-11-07T09:44:13.917Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.427 34.582 1499.7366 09:44:15.84M 2015-11-07T09:44:14.122Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.428 34.583 1499.7374 09:44:16.06M 2015-11-07T09:44:14.322Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.426 34.581 1499.7350 09:44:16.26M 2015-11-07T09:44:14.530Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.425 34.580 1499.7338 09:44:16.46M 2015-11-07T09:44:14.727Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.425 34.580 1499.7352 09:44:16.66M 2015-11-07T09:44:14.982Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.425 34.579 1499.7356 09:44:16.85M 2015-11-07T09:44:15.140Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.424 34.579 1499.7362 09:44:17.12M 2015-11-07T09:44:15.340Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.427 34.580 1499.7396 09:44:17.27M 2015-11-07T09:44:15.540Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.435 34.589 1499.7502 09:44:17.47M 2015-11-07T09:44:15.742Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.437 34.590 1499.7517 09:44:17.67M 2015-11-07T09:44:15.948Z|I-OCEAN7-304-XXXX| 25.77 12.889 40.436 34.590 1499.7509 09:44:17.87M 2015-11-07T09:44:16.152Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.435 34.589 1499.7490 09:44:18.09M 2015-11-07T09:44:16.352Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.435 34.589 1499.7484 09:44:18.29M 2015-11-07T09:44:16.557Z|I-OCEAN7-304-XXXX| 25.80 12.888 40.434 34.589 1499.7473 09:44:18.49M 2015-11-07T09:44:16.762Z|I-OCEAN7-304-XXXX| 25.85 12.888 40.434 34.588 1499.7476 09:44:18.69M 2015-11-07T09:44:16.963Z|I-OCEAN7-304-XXXX| 25.84 12.888 40.434 34.589 1499.7474 09:44:18.89M 2015-11-07T09:44:17.163Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.431 34.586 1499.7438 09:44:19.10M 2015-11-07T09:44:17.368Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.431 34.585 1499.7428 09:44:19.30M 2015-11-07T09:44:17.573Z|I-OCEAN7-304-XXXX| 25.82 12.888 40.430 34.585 1499.7421 09:44:19.50M 2015-11-07T09:44:17.788Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.430 34.586 1499.7421 09:44:19.70M 2015-11-07T09:44:17.982Z|I-OCEAN7-304-XXXX| 25.82 12.887 40.430 34.586 1499.7413 09:44:19.92M 2015-11-07T09:44:18.183Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.431 34.586 1499.7415 09:44:20.12M 2015-11-07T09:44:18.383Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.431 34.586 1499.7406 09:44:20.32M 2015-11-07T09:44:18.588Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.431 34.586 1499.7397 09:44:20.52M 2015-11-07T09:44:18.788Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.431 34.586 1499.7393 09:44:20.72M 2015-11-07T09:44:18.988Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.432 34.587 1499.7402 09:44:20.92M 2015-11-07T09:44:19.198Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.433 34.588 1499.7406 09:44:21.13M 2015-11-07T09:44:19.398Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.433 34.589 1499.7397 09:44:21.33M 2015-11-07T09:44:19.603Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.434 34.590 1499.7415 09:44:21.53M 2015-11-07T09:44:19.803Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.435 34.590 1499.7426 09:44:21.73M 2015-11-07T09:44:20.008Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.433 34.589 1499.7399 09:44:21.93M 2015-11-07T09:44:20.213Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.433 34.589 1499.7399 09:44:22.15M 2015-11-07T09:44:20.413Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.434 34.589 1499.7402 09:44:22.35M 2015-11-07T09:44:20.619Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.435 34.590 1499.7416 09:44:22.55M 2015-11-07T09:44:20.823Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.435 34.590 1499.7415 09:44:22.75M 2015-11-07T09:44:21.023Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.435 34.591 1499.7407 09:44:22.95M 2015-11-07T09:44:21.228Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.430 34.586 1499.7345 09:44:23.16M 2015-11-07T09:44:21.428Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.429 34.586 1499.7336 09:44:23.36M 2015-11-07T09:44:21.633Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.584 1499.7308 09:44:23.56M 2015-11-07T09:44:21.833Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.584 1499.7308 09:44:23.76M 2015-11-07T09:44:22.038Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.427 34.583 1499.7308 09:44:23.96M 2015-11-07T09:44:22.259Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.427 34.583 1499.7306 09:44:24.18M 2015-11-07T09:44:22.443Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.427 34.583 1499.7310 09:44:24.39M 2015-11-07T09:44:22.648Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.433 34.589 1499.7384 09:44:24.58M 2015-11-07T09:44:22.853Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.434 34.590 1499.7395 09:44:24.78M 2015-11-07T09:44:23.053Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.433 34.588 1499.7391 09:44:25.00M 2015-11-07T09:44:23.253Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.433 34.588 1499.7389 09:44:25.19M 2015-11-07T09:44:23.459Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.432 34.588 1499.7384 09:44:25.39M 2015-11-07T09:44:23.663Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.431 34.587 1499.7373 09:44:25.59M 2015-11-07T09:44:23.868Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.430 34.586 1499.7363 09:44:25.79M 2015-11-07T09:44:24.068Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.429 34.585 1499.7354 09:44:26.01M 2015-11-07T09:44:24.273Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.427 34.584 1499.7339 09:44:26.21M 2015-11-07T09:44:24.473Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.425 34.582 1499.7324 09:44:26.41M 2015-11-07T09:44:24.678Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.425 34.583 1499.7285 09:44:26.61M 2015-11-07T09:44:24.883Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.425 34.582 1499.7279 09:44:26.81M 2015-11-07T09:44:25.128Z|I-OCEAN7-304-XXXX| 25.77 12.885 40.424 34.582 1499.7283 09:44:27.03M 2015-11-07T09:44:25.288Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.424 34.582 1499.7285 09:44:27.27M 2015-11-07T09:44:25.488Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.425 34.582 1499.7300 09:44:27.42M 2015-11-07T09:44:25.693Z|I-OCEAN7-304-XXXX| 25.80 12.885 40.425 34.582 1499.7317 09:44:27.62M 2015-11-07T09:44:25.893Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.425 34.582 1499.7322 09:44:27.82M 2015-11-07T09:44:26.099Z|I-OCEAN7-304-XXXX| 25.82 12.885 40.426 34.583 1499.7329 09:44:28.04M 2015-11-07T09:44:26.303Z|I-OCEAN7-304-XXXX| 25.82 12.886 40.426 34.582 1499.7334 09:44:28.24M 2015-11-07T09:44:26.503Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.425 34.582 1499.7329 09:44:28.44M 2015-11-07T09:44:26.728Z|I-OCEAN7-304-XXXX| 25.81 12.886 40.424 34.581 1499.7321 09:44:28.63M 2015-11-07T09:44:26.913Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.423 34.580 1499.7301 09:44:28.85M 2015-11-07T09:44:27.113Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.422 34.578 1499.7284 09:44:29.06M 2015-11-07T09:44:27.318Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.416 34.573 1499.7224 09:44:29.25M 2015-11-07T09:44:27.523Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.423 34.579 1499.7305 09:44:29.45M 2015-11-07T09:44:27.723Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.580 1499.7302 09:44:29.65M 2015-11-07T09:44:27.923Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.424 34.580 1499.7300 09:44:29.85M 2015-11-07T09:44:28.128Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.423 34.580 1499.7294 09:44:30.07M 2015-11-07T09:44:28.333Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.423 34.580 1499.7290 09:44:30.27M 2015-11-07T09:44:28.540Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.423 34.579 1499.7280 09:44:30.47M 2015-11-07T09:44:28.740Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.422 34.579 1499.7266 09:44:30.67M 2015-11-07T09:44:28.976Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.421 34.578 1499.7253 09:44:30.87M 2015-11-07T09:44:29.143Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.421 34.577 1499.7241 09:44:31.09M 2015-11-07T09:44:29.348Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.420 34.577 1499.7236 09:44:31.28M 2015-11-07T09:44:29.548Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.427 34.583 1499.7313 09:44:31.48M 2015-11-07T09:44:29.753Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.427 34.583 1499.7319 09:44:31.68M 2015-11-07T09:44:29.958Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.424 34.581 1499.7292 09:44:31.88M 2015-11-07T09:44:30.203Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.424 34.580 1499.7288 09:44:32.10M 2015-11-07T09:44:30.363Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.423 34.579 1499.7284 09:44:32.34M 2015-11-07T09:44:30.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.421 34.577 1499.7272 09:44:32.50M 2015-11-07T09:44:30.768Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.419 34.574 1499.7250 09:44:32.69M 2015-11-07T09:44:30.973Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.419 34.574 1499.7260 09:44:32.89M 2015-11-07T09:44:31.193Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.419 34.575 1499.7263 09:44:33.11M 2015-11-07T09:44:31.381Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.420 34.575 1499.7266 09:44:33.33M 2015-11-07T09:44:31.616Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.416 34.572 1499.7229 09:44:33.51M 2015-11-07T09:44:31.783Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.419 34.574 1499.7261 09:44:33.71M 2015-11-07T09:44:31.988Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.419 34.575 1499.7268 09:44:33.91M 2015-11-07T09:44:32.189Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.421 34.576 1499.7277 09:44:34.13M 2015-11-07T09:44:32.393Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.422 34.578 1499.7284 09:44:34.33M 2015-11-07T09:44:32.593Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.420 34.576 1499.7272 09:44:34.53M 2015-11-07T09:44:32.803Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7262 09:44:34.72M 2015-11-07T09:44:33.003Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.418 34.574 1499.7258 09:44:34.93M 2015-11-07T09:44:33.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7266 09:44:35.14M 2015-11-07T09:44:33.408Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.419 34.575 1499.7271 09:44:35.34M 2015-11-07T09:44:33.613Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.420 34.575 1499.7283 09:44:35.54M 2015-11-07T09:44:33.813Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.417 34.572 1499.7260 09:44:35.74M 2015-11-07T09:44:34.019Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7256 09:44:35.94M 2015-11-07T09:44:34.223Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.416 34.571 1499.7247 09:44:36.16M 2015-11-07T09:44:34.423Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.572 1499.7251 09:44:36.36M 2015-11-07T09:44:34.628Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7257 09:44:36.56M 2015-11-07T09:44:34.828Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.417 34.572 1499.7251 09:44:36.76M 2015-11-07T09:44:35.028Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.417 34.573 1499.7260 09:44:36.95M 2015-11-07T09:44:35.283Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.417 34.573 1499.7256 09:44:37.17M 2015-11-07T09:44:35.438Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.573 1499.7251 09:44:37.42M 2015-11-07T09:44:35.660Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7258 09:44:37.57M 2015-11-07T09:44:35.843Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7263 09:44:37.79M 2015-11-07T09:44:36.048Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.418 34.574 1499.7266 09:44:37.97M 2015-11-07T09:44:36.248Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.418 34.574 1499.7263 09:44:38.19M 2015-11-07T09:44:36.453Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7261 09:44:38.39M 2015-11-07T09:44:36.653Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.419 34.575 1499.7263 09:44:38.59M 2015-11-07T09:44:36.859Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.419 34.575 1499.7261 09:44:38.79M 2015-11-07T09:44:37.063Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7264 09:44:39.00M 2015-11-07T09:44:37.263Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.419 34.575 1499.7258 09:44:39.21M 2015-11-07T09:44:37.463Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7241 09:44:39.40M 2015-11-07T09:44:37.668Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.417 34.573 1499.7229 09:44:39.60M 2015-11-07T09:44:37.878Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.416 34.572 1499.7218 09:44:39.80M 2015-11-07T09:44:38.078Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7203 09:44:40.02M 2015-11-07T09:44:38.283Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7208 09:44:40.22M 2015-11-07T09:44:38.483Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7200 09:44:40.42M 2015-11-07T09:44:38.688Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7196 09:44:40.62M 2015-11-07T09:44:38.888Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7196 09:44:40.82M 2015-11-07T09:44:39.088Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7194 09:44:41.03M 2015-11-07T09:44:39.293Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7203 09:44:41.23M 2015-11-07T09:44:39.499Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7202 09:44:41.43M 2015-11-07T09:44:39.699Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7200 09:44:41.63M 2015-11-07T09:44:39.903Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.572 1499.7197 09:44:41.83M 2015-11-07T09:44:40.123Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7188 09:44:42.05M 2015-11-07T09:44:40.309Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7177 09:44:42.26M 2015-11-07T09:44:40.513Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7183 09:44:42.45M 2015-11-07T09:44:40.713Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7177 09:44:42.65M 2015-11-07T09:44:40.919Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7155 09:44:42.84M 2015-11-07T09:44:41.123Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7167 09:44:43.06M 2015-11-07T09:44:41.324Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:44:43.26M 2015-11-07T09:44:41.529Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7168 09:44:43.46M 2015-11-07T09:44:41.734Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.419 34.575 1499.7246 09:44:43.66M 2015-11-07T09:44:41.936Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.420 34.577 1499.7268 09:44:43.86M 2015-11-07T09:44:42.140Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7278 09:44:44.08M 2015-11-07T09:44:42.344Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.421 34.577 1499.7278 09:44:44.28M 2015-11-07T09:44:42.576Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.424 34.580 1499.7314 09:44:44.48M 2015-11-07T09:44:42.749Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.424 34.580 1499.7302 09:44:44.68M 2015-11-07T09:44:42.954Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.423 34.579 1499.7289 09:44:44.87M 2015-11-07T09:44:43.154Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.423 34.579 1499.7294 09:44:45.10M 2015-11-07T09:44:43.354Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7213 09:44:45.29M 2015-11-07T09:44:43.559Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.571 1499.7207 09:44:45.49M 2015-11-07T09:44:43.764Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7196 09:44:45.69M 2015-11-07T09:44:43.964Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7190 09:44:45.89M 2015-11-07T09:44:44.169Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7191 09:44:46.11M 2015-11-07T09:44:44.369Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.410 34.566 1499.7184 09:44:46.31M 2015-11-07T09:44:44.589Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.410 34.566 1499.7184 09:44:46.51M 2015-11-07T09:44:44.776Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.409 34.566 1499.7173 09:44:46.72M 2015-11-07T09:44:44.982Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7175 09:44:46.90M 2015-11-07T09:44:45.179Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7177 09:44:47.12M 2015-11-07T09:44:45.434Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7181 09:44:47.32M 2015-11-07T09:44:45.589Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.409 34.565 1499.7185 09:44:47.57M 2015-11-07T09:44:45.794Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.409 34.565 1499.7183 09:44:47.72M 2015-11-07T09:44:45.994Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.410 34.565 1499.7197 09:44:47.92M 2015-11-07T09:44:46.199Z|I-OCEAN7-304-XXXX| 25.75 12.889 40.409 34.564 1499.7202 09:44:48.14M 2015-11-07T09:44:46.404Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.410 34.564 1499.7207 09:44:48.34M 2015-11-07T09:44:46.604Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.418 34.572 1499.7299 09:44:48.54M 2015-11-07T09:44:46.809Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.419 34.573 1499.7322 09:44:48.74M 2015-11-07T09:44:47.009Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.570 1499.7279 09:44:48.94M 2015-11-07T09:44:47.214Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.415 34.569 1499.7266 09:44:49.15M 2015-11-07T09:44:47.414Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.414 34.568 1499.7246 09:44:49.35M 2015-11-07T09:44:47.619Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.413 34.567 1499.7229 09:44:49.55M 2015-11-07T09:44:47.856Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.412 34.567 1499.7217 09:44:49.75M 2015-11-07T09:44:48.024Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.567 1499.7208 09:44:49.95M 2015-11-07T09:44:48.230Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7200 09:44:50.17M 2015-11-07T09:44:48.434Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7222 09:44:50.37M 2015-11-07T09:44:48.634Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7225 09:44:50.57M 2015-11-07T09:44:48.839Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.567 1499.7174 09:44:50.77M 2015-11-07T09:44:49.060Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7169 09:44:50.97M 2015-11-07T09:44:49.244Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7163 09:44:51.20M 2015-11-07T09:44:49.449Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.417 34.574 1499.7219 09:44:51.38M 2015-11-07T09:44:49.649Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.575 1499.7227 09:44:51.58M 2015-11-07T09:44:49.854Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.418 34.575 1499.7216 09:44:51.78M 2015-11-07T09:44:50.060Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.422 34.579 1499.7261 09:44:52.00M 2015-11-07T09:44:50.259Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.422 34.579 1499.7271 09:44:52.20M 2015-11-07T09:44:50.509Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.422 34.579 1499.7266 09:44:52.39M 2015-11-07T09:44:50.664Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.422 34.578 1499.7268 09:44:52.64M 2015-11-07T09:44:50.869Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.421 34.578 1499.7262 09:44:52.80M 2015-11-07T09:44:51.074Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.421 34.577 1499.7261 09:44:53.01M 2015-11-07T09:44:51.274Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7195 09:44:53.21M 2015-11-07T09:44:51.479Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7197 09:44:53.41M 2015-11-07T09:44:51.679Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7194 09:44:53.61M 2015-11-07T09:44:51.884Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7184 09:44:53.81M 2015-11-07T09:44:52.084Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7175 09:44:54.03M 2015-11-07T09:44:52.289Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7174 09:44:54.23M 2015-11-07T09:44:52.489Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7175 09:44:54.43M 2015-11-07T09:44:52.694Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7174 09:44:54.62M 2015-11-07T09:44:52.900Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7173 09:44:54.82M 2015-11-07T09:44:53.104Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:44:55.04M 2015-11-07T09:44:53.304Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7168 09:44:55.25M 2015-11-07T09:44:53.524Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.568 1499.7168 09:44:55.44M 2015-11-07T09:44:53.709Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.417 34.574 1499.7230 09:44:55.66M 2015-11-07T09:44:53.909Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.574 1499.7236 09:44:55.84M 2015-11-07T09:44:54.119Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.417 34.573 1499.7233 09:44:56.06M 2015-11-07T09:44:54.319Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.417 34.573 1499.7228 09:44:56.26M 2015-11-07T09:44:54.524Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7235 09:44:56.46M 2015-11-07T09:44:54.724Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.417 34.573 1499.7238 09:44:56.66M 2015-11-07T09:44:54.936Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7258 09:44:56.86M 2015-11-07T09:44:55.129Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.418 34.573 1499.7263 09:44:57.07M 2015-11-07T09:44:55.334Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.417 34.572 1499.7253 09:44:57.27M 2015-11-07T09:44:55.584Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.416 34.571 1499.7245 09:44:57.47M 2015-11-07T09:44:55.745Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.571 1499.7241 09:44:57.72M 2015-11-07T09:44:55.944Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.417 34.572 1499.7267 09:44:57.87M 2015-11-07T09:44:56.149Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.417 34.572 1499.7272 09:44:58.09M 2015-11-07T09:44:56.349Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.415 34.569 1499.7249 09:44:58.29M 2015-11-07T09:44:56.554Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7247 09:44:58.49M 2015-11-07T09:44:56.754Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.568 1499.7244 09:44:58.69M 2015-11-07T09:44:56.959Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.561 1499.7169 09:44:58.88M 2015-11-07T09:44:57.164Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.561 1499.7177 09:44:59.10M 2015-11-07T09:44:57.364Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.407 34.562 1499.7180 09:44:59.30M 2015-11-07T09:44:57.564Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.407 34.562 1499.7177 09:44:59.50M 2015-11-07T09:44:57.774Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.408 34.563 1499.7180 09:44:59.70M 2015-11-07T09:44:57.989Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.409 34.564 1499.7180 09:44:59.90M 2015-11-07T09:44:58.179Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.410 34.565 1499.7185 09:45:00.14M 2015-11-07T09:44:58.382Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.565 1499.7183 09:45:00.32M 2015-11-07T09:44:58.584Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.410 34.565 1499.7183 09:45:00.51M 2015-11-07T09:44:58.784Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.416 34.571 1499.7251 09:45:00.72M 2015-11-07T09:44:58.989Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.416 34.571 1499.7247 09:45:00.91M 2015-11-07T09:44:59.189Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.417 34.572 1499.7246 09:45:01.13M 2015-11-07T09:44:59.394Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.418 34.573 1499.7255 09:45:01.33M 2015-11-07T09:44:59.594Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.418 34.577 1499.7172 09:45:01.53M 2015-11-07T09:44:59.804Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.419 34.577 1499.7177 09:45:01.73M