2015-11-07T09:43:00.014Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7181 09:43:01.93M 2015-11-07T09:43:00.214Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7183 09:43:02.15M 2015-11-07T09:43:00.419Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7175 09:43:02.35M 2015-11-07T09:43:00.624Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7188 09:43:02.55M 2015-11-07T09:43:00.824Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7184 09:43:02.75M 2015-11-07T09:43:01.029Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7189 09:43:02.95M 2015-11-07T09:43:01.229Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7195 09:43:03.17M 2015-11-07T09:43:01.434Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7195 09:43:03.37M 2015-11-07T09:43:01.634Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7188 09:43:03.57M 2015-11-07T09:43:01.857Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7188 09:43:03.76M 2015-11-07T09:43:02.044Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7191 09:43:04.00M 2015-11-07T09:43:02.249Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7191 09:43:04.18M 2015-11-07T09:43:02.449Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7194 09:43:04.38M 2015-11-07T09:43:02.654Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.568 1499.7197 09:43:04.58M 2015-11-07T09:43:02.854Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7202 09:43:04.78M 2015-11-07T09:43:03.059Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.567 1499.7195 09:43:05.00M 2015-11-07T09:43:03.264Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7192 09:43:05.20M 2015-11-07T09:43:03.477Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.566 1499.7188 09:43:05.40M 2015-11-07T09:43:03.669Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.566 1499.7195 09:43:05.59M 2015-11-07T09:43:03.869Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7201 09:43:05.79M 2015-11-07T09:43:04.074Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.566 1499.7207 09:43:06.01M 2015-11-07T09:43:04.279Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7209 09:43:06.21M 2015-11-07T09:43:04.484Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7202 09:43:06.41M 2015-11-07T09:43:04.684Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7206 09:43:06.61M 2015-11-07T09:43:04.884Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.569 1499.7207 09:43:06.81M 2015-11-07T09:43:05.089Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7203 09:43:07.03M 2015-11-07T09:43:05.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7203 09:43:07.23M 2015-11-07T09:43:05.494Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7209 09:43:07.43M 2015-11-07T09:43:05.700Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.570 1499.7218 09:43:07.62M 2015-11-07T09:43:05.899Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:07.82M 2015-11-07T09:43:06.104Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7213 09:43:08.04M 2015-11-07T09:43:06.324Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7202 09:43:08.24M 2015-11-07T09:43:06.509Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7200 09:43:08.46M 2015-11-07T09:43:06.715Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.570 1499.7181 09:43:08.64M 2015-11-07T09:43:06.915Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7162 09:43:08.84M 2015-11-07T09:43:07.136Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7151 09:43:09.06M 2015-11-07T09:43:07.325Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7150 09:43:09.26M 2015-11-07T09:43:07.524Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7145 09:43:09.46M 2015-11-07T09:43:07.730Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.566 1499.7147 09:43:09.65M 2015-11-07T09:43:07.930Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7144 09:43:09.85M 2015-11-07T09:43:08.135Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7140 09:43:10.07M 2015-11-07T09:43:08.340Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7131 09:43:10.27M 2015-11-07T09:43:08.576Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7140 09:43:10.47M 2015-11-07T09:43:08.740Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7130 09:43:10.67M 2015-11-07T09:43:08.995Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7131 09:43:10.87M 2015-11-07T09:43:09.150Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7133 09:43:11.13M 2015-11-07T09:43:09.355Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7141 09:43:11.29M 2015-11-07T09:43:09.555Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7145 09:43:11.49M 2015-11-07T09:43:09.760Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7156 09:43:11.68M 2015-11-07T09:43:09.960Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7170 09:43:11.88M 2015-11-07T09:43:10.165Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7180 09:43:12.10M 2015-11-07T09:43:10.370Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.570 1499.7192 09:43:12.30M 2015-11-07T09:43:10.570Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7198 09:43:12.50M 2015-11-07T09:43:10.795Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7201 09:43:12.70M 2015-11-07T09:43:10.982Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7190 09:43:12.92M 2015-11-07T09:43:11.182Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7180 09:43:13.12M 2015-11-07T09:43:11.385Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.406 34.562 1499.7124 09:43:13.31M 2015-11-07T09:43:11.585Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.406 34.562 1499.7113 09:43:13.52M 2015-11-07T09:43:11.785Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.562 1499.7111 09:43:13.71M 2015-11-07T09:43:11.990Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.561 1499.7107 09:43:13.91M 2015-11-07T09:43:12.195Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.405 34.561 1499.7104 09:43:14.13M 2015-11-07T09:43:12.400Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.404 34.559 1499.7140 09:43:14.33M 2015-11-07T09:43:12.600Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.404 34.558 1499.7137 09:43:14.53M 2015-11-07T09:43:12.805Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.403 34.558 1499.7136 09:43:14.73M 2015-11-07T09:43:13.010Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.404 34.558 1499.7134 09:43:14.93M 2015-11-07T09:43:13.210Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.404 34.559 1499.7141 09:43:15.15M 2015-11-07T09:43:13.415Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.560 1499.7151 09:43:15.34M 2015-11-07T09:43:13.615Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.406 34.560 1499.7166 09:43:15.55M 2015-11-07T09:43:13.820Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.405 34.559 1499.7158 09:43:15.74M 2015-11-07T09:43:14.020Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.406 34.560 1499.7162 09:43:15.94M 2015-11-07T09:43:14.225Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.406 34.560 1499.7155 09:43:16.16M 2015-11-07T09:43:14.430Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.406 34.561 1499.7155 09:43:16.36M 2015-11-07T09:43:14.630Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.407 34.562 1499.7161 09:43:16.56M 2015-11-07T09:43:14.830Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7152 09:43:16.76M 2015-11-07T09:43:15.040Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7145 09:43:16.96M 2015-11-07T09:43:15.260Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.562 1499.7142 09:43:17.18M 2015-11-07T09:43:15.440Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7150 09:43:17.39M 2015-11-07T09:43:15.645Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.408 34.563 1499.7153 09:43:17.57M 2015-11-07T09:43:15.850Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7155 09:43:17.77M 2015-11-07T09:43:16.055Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7163 09:43:17.97M 2015-11-07T09:43:16.256Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7170 09:43:18.19M 2015-11-07T09:43:16.460Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7178 09:43:18.39M 2015-11-07T09:43:16.660Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7190 09:43:18.59M 2015-11-07T09:43:16.896Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7191 09:43:18.79M 2015-11-07T09:43:17.070Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7186 09:43:19.01M 2015-11-07T09:43:17.270Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7184 09:43:19.21M 2015-11-07T09:43:17.475Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.410 34.566 1499.7181 09:43:19.41M 2015-11-07T09:43:17.675Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.410 34.565 1499.7185 09:43:19.60M 2015-11-07T09:43:17.880Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7186 09:43:19.80M 2015-11-07T09:43:18.085Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7191 09:43:20.02M 2015-11-07T09:43:18.285Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7195 09:43:20.22M 2015-11-07T09:43:18.490Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.567 1499.7198 09:43:20.42M 2015-11-07T09:43:18.695Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.567 1499.7189 09:43:20.62M 2015-11-07T09:43:18.895Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7184 09:43:20.82M 2015-11-07T09:43:19.100Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7177 09:43:21.04M 2015-11-07T09:43:19.300Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7181 09:43:21.24M 2015-11-07T09:43:19.505Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7183 09:43:21.44M 2015-11-07T09:43:19.725Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7184 09:43:21.63M 2015-11-07T09:43:19.910Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7185 09:43:21.85M 2015-11-07T09:43:20.115Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7178 09:43:22.05M 2015-11-07T09:43:20.315Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7184 09:43:22.25M 2015-11-07T09:43:20.520Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7190 09:43:22.45M 2015-11-07T09:43:20.725Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7185 09:43:22.65M 2015-11-07T09:43:20.925Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:43:22.85M 2015-11-07T09:43:21.130Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7166 09:43:23.07M 2015-11-07T09:43:21.330Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7166 09:43:23.27M 2015-11-07T09:43:21.535Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7173 09:43:23.46M 2015-11-07T09:43:21.740Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7195 09:43:23.66M 2015-11-07T09:43:21.940Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7207 09:43:23.86M 2015-11-07T09:43:22.145Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7214 09:43:24.08M 2015-11-07T09:43:22.345Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7207 09:43:24.28M 2015-11-07T09:43:22.550Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7208 09:43:24.48M 2015-11-07T09:43:22.755Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7208 09:43:24.68M 2015-11-07T09:43:22.955Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7201 09:43:24.88M 2015-11-07T09:43:23.160Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.570 1499.7184 09:43:25.10M 2015-11-07T09:43:23.360Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7224 09:43:25.30M 2015-11-07T09:43:23.565Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7211 09:43:25.49M 2015-11-07T09:43:23.770Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.413 34.568 1499.7213 09:43:25.69M 2015-11-07T09:43:23.970Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.568 1499.7227 09:43:25.89M 2015-11-07T09:43:24.235Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7241 09:43:26.11M 2015-11-07T09:43:24.381Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7233 09:43:26.37M 2015-11-07T09:43:24.580Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.413 34.567 1499.7206 09:43:26.51M 2015-11-07T09:43:24.782Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.566 1499.7198 09:43:26.71M 2015-11-07T09:43:24.985Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7185 09:43:26.91M 2015-11-07T09:43:25.190Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7185 09:43:27.13M 2015-11-07T09:43:25.395Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.566 1499.7190 09:43:27.33M 2015-11-07T09:43:25.595Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.418 34.573 1499.7294 09:43:27.53M 2015-11-07T09:43:25.800Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.419 34.573 1499.7297 09:43:27.72M 2015-11-07T09:43:26.000Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.419 34.574 1499.7302 09:43:27.92M 2015-11-07T09:43:26.205Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.574 1499.7305 09:43:28.14M 2015-11-07T09:43:26.410Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.420 34.575 1499.7313 09:43:28.34M 2015-11-07T09:43:26.610Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.421 34.576 1499.7301 09:43:28.54M 2015-11-07T09:43:26.815Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:43:28.74M 2015-11-07T09:43:27.015Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.567 1499.7186 09:43:28.94M 2015-11-07T09:43:27.221Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7167 09:43:29.15M 2015-11-07T09:43:27.425Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7145 09:43:29.36M 2015-11-07T09:43:27.625Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.408 34.564 1499.7146 09:43:29.56M 2015-11-07T09:43:27.830Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.408 34.564 1499.7137 09:43:29.75M 2015-11-07T09:43:28.030Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.407 34.563 1499.7134 09:43:29.95M 2015-11-07T09:43:28.235Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.406 34.563 1499.7128 09:43:30.17M 2015-11-07T09:43:28.456Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.407 34.563 1499.7133 09:43:30.37M 2015-11-07T09:43:28.655Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7129 09:43:30.57M 2015-11-07T09:43:28.846Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7124 09:43:30.78M 2015-11-07T09:43:29.045Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7130 09:43:30.97M 2015-11-07T09:43:29.251Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.408 34.565 1499.7142 09:43:31.19M 2015-11-07T09:43:29.450Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7146 09:43:31.39M 2015-11-07T09:43:29.655Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.565 1499.7157 09:43:31.58M 2015-11-07T09:43:29.860Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.410 34.565 1499.7164 09:43:31.78M 2015-11-07T09:43:30.065Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.566 1499.7168 09:43:32.00M 2015-11-07T09:43:30.265Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7168 09:43:32.20M 2015-11-07T09:43:30.470Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7180 09:43:32.40M 2015-11-07T09:43:30.670Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7173 09:43:32.60M 2015-11-07T09:43:30.870Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.567 1499.7167 09:43:32.80M 2015-11-07T09:43:31.081Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.412 34.568 1499.7178 09:43:33.02M 2015-11-07T09:43:31.281Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7194 09:43:33.22M 2015-11-07T09:43:31.486Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.568 1499.7197 09:43:33.42M 2015-11-07T09:43:31.686Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7206 09:43:33.61M 2015-11-07T09:43:31.891Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7207 09:43:33.81M 2015-11-07T09:43:32.091Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7213 09:43:34.03M 2015-11-07T09:43:32.296Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.415 34.570 1499.7211 09:43:34.23M 2015-11-07T09:43:32.496Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7198 09:43:34.43M 2015-11-07T09:43:32.701Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7195 09:43:34.63M 2015-11-07T09:43:32.906Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7192 09:43:34.83M 2015-11-07T09:43:33.126Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7172 09:43:35.05M 2015-11-07T09:43:33.306Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7174 09:43:35.26M 2015-11-07T09:43:33.516Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:43:35.44M 2015-11-07T09:43:33.716Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7161 09:43:35.64M 2015-11-07T09:43:33.921Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7161 09:43:35.84M 2015-11-07T09:43:34.121Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7167 09:43:36.06M 2015-11-07T09:43:34.326Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7159 09:43:36.26M 2015-11-07T09:43:34.531Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.568 1499.7163 09:43:36.46M 2015-11-07T09:43:34.731Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.568 1499.7166 09:43:36.66M 2015-11-07T09:43:34.931Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.568 1499.7166 09:43:36.86M 2015-11-07T09:43:35.136Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.568 1499.7167 09:43:37.07M 2015-11-07T09:43:35.341Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.568 1499.7172 09:43:37.27M 2015-11-07T09:43:35.546Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.568 1499.7180 09:43:37.47M 2015-11-07T09:43:35.746Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7191 09:43:37.67M 2015-11-07T09:43:35.951Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7206 09:43:37.87M 2015-11-07T09:43:36.156Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7230 09:43:38.09M 2015-11-07T09:43:36.356Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7231 09:43:38.29M 2015-11-07T09:43:36.561Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7236 09:43:38.49M 2015-11-07T09:43:36.761Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7228 09:43:38.69M 2015-11-07T09:43:36.966Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7228 09:43:38.89M 2015-11-07T09:43:37.166Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.568 1499.7222 09:43:39.11M 2015-11-07T09:43:37.371Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.568 1499.7209 09:43:39.30M 2015-11-07T09:43:37.591Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7205 09:43:39.50M 2015-11-07T09:43:37.776Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7195 09:43:39.72M 2015-11-07T09:43:37.981Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7190 09:43:39.90M 2015-11-07T09:43:38.181Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.410 34.566 1499.7178 09:43:40.12M 2015-11-07T09:43:38.386Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7163 09:43:40.32M 2015-11-07T09:43:38.591Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7152 09:43:40.52M 2015-11-07T09:43:38.791Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:43:40.72M 2015-11-07T09:43:38.996Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7148 09:43:40.92M 2015-11-07T09:43:39.201Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7145 09:43:41.14M 2015-11-07T09:43:39.446Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7092 09:43:41.34M 2015-11-07T09:43:39.606Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7102 09:43:41.58M 2015-11-07T09:43:39.806Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7113 09:43:41.73M 2015-11-07T09:43:40.011Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7126 09:43:41.93M 2015-11-07T09:43:40.211Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7137 09:43:42.15M 2015-11-07T09:43:40.416Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7152 09:43:42.35M 2015-11-07T09:43:40.621Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.410 34.567 1499.7162 09:43:42.55M 2015-11-07T09:43:40.821Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7167 09:43:42.75M 2015-11-07T09:43:41.026Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.567 1499.7180 09:43:42.95M 2015-11-07T09:43:41.231Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7191 09:43:43.16M 2015-11-07T09:43:41.431Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7169 09:43:43.37M 2015-11-07T09:43:41.636Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.565 1499.7163 09:43:43.56M 2015-11-07T09:43:41.836Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7168 09:43:43.76M 2015-11-07T09:43:42.056Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:43:43.96M 2015-11-07T09:43:42.246Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:43:44.20M 2015-11-07T09:43:42.446Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.564 1499.7173 09:43:44.38M 2015-11-07T09:43:42.651Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7170 09:43:44.58M 2015-11-07T09:43:42.851Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.408 34.564 1499.7164 09:43:44.78M 2015-11-07T09:43:43.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7161 09:43:44.97M 2015-11-07T09:43:43.261Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.409 34.564 1499.7158 09:43:45.20M 2015-11-07T09:43:43.461Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7169 09:43:45.40M 2015-11-07T09:43:43.666Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7180 09:43:45.59M 2015-11-07T09:43:43.871Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7202 09:43:45.79M 2015-11-07T09:43:44.071Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.568 1499.7189 09:43:46.01M 2015-11-07T09:43:44.276Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7177 09:43:46.21M 2015-11-07T09:43:44.476Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7170 09:43:46.41M 2015-11-07T09:43:44.681Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7158 09:43:46.61M 2015-11-07T09:43:44.886Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7147 09:43:46.81M 2015-11-07T09:43:45.086Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7130 09:43:47.03M 2015-11-07T09:43:45.291Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.407 34.563 1499.7130 09:43:47.22M 2015-11-07T09:43:45.496Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.407 34.563 1499.7140 09:43:47.42M 2015-11-07T09:43:45.691Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7123 09:43:47.62M 2015-11-07T09:43:45.896Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7139 09:43:47.82M 2015-11-07T09:43:46.101Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7161 09:43:48.04M 2015-11-07T09:43:46.306Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7184 09:43:48.24M 2015-11-07T09:43:46.526Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7205 09:43:48.44M 2015-11-07T09:43:46.711Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7212 09:43:48.66M 2015-11-07T09:43:46.911Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.572 1499.7217 09:43:48.84M 2015-11-07T09:43:47.116Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7208 09:43:49.05M 2015-11-07T09:43:47.321Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.571 1499.7214 09:43:49.26M 2015-11-07T09:43:47.521Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7209 09:43:49.45M 2015-11-07T09:43:47.726Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:49.65M 2015-11-07T09:43:47.931Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7212 09:43:49.85M 2015-11-07T09:43:48.131Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.570 1499.7217 09:43:50.07M 2015-11-07T09:43:48.336Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7231 09:43:50.27M 2015-11-07T09:43:48.541Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7240 09:43:50.47M 2015-11-07T09:43:48.741Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.416 34.571 1499.7261 09:43:50.67M 2015-11-07T09:43:48.941Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7208 09:43:50.87M 2015-11-07T09:43:49.146Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.410 34.565 1499.7196 09:43:51.09M 2015-11-07T09:43:49.351Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.413 34.568 1499.7224 09:43:51.29M 2015-11-07T09:43:49.596Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7231 09:43:51.49M 2015-11-07T09:43:49.756Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7245 09:43:51.73M 2015-11-07T09:43:49.956Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.413 34.568 1499.7211 09:43:51.88M 2015-11-07T09:43:50.161Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.568 1499.7206 09:43:52.10M 2015-11-07T09:43:50.366Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.567 1499.7198 09:43:52.30M 2015-11-07T09:43:50.571Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7195 09:43:52.50M 2015-11-07T09:43:50.771Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7192 09:43:52.70M 2015-11-07T09:43:50.991Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.565 1499.7197 09:43:52.90M 2015-11-07T09:43:51.176Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.564 1499.7161 09:43:53.13M 2015-11-07T09:43:51.381Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7152 09:43:53.31M 2015-11-07T09:43:51.586Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.564 1499.7147 09:43:53.51M 2015-11-07T09:43:51.786Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.408 34.564 1499.7142 09:43:53.71M 2015-11-07T09:43:52.014Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7172 09:43:53.91M 2015-11-07T09:43:52.192Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7174 09:43:54.13M 2015-11-07T09:43:52.392Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7179 09:43:54.33M 2015-11-07T09:43:52.601Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7189 09:43:54.52M 2015-11-07T09:43:52.801Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7202 09:43:54.73M 2015-11-07T09:43:53.006Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7197 09:43:54.93M 2015-11-07T09:43:53.206Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7201 09:43:55.15M 2015-11-07T09:43:53.411Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7223 09:43:55.34M 2015-11-07T09:43:53.616Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.408 34.564 1499.7150 09:43:55.55M 2015-11-07T09:43:53.817Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:43:55.74M 2015-11-07T09:43:54.021Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:43:55.94M 2015-11-07T09:43:54.222Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.563 1499.7137 09:43:56.16M 2015-11-07T09:43:54.427Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7139 09:43:56.36M 2015-11-07T09:43:54.627Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.405 34.561 1499.7118 09:43:56.56M 2015-11-07T09:43:54.832Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.405 34.562 1499.7114 09:43:56.76M 2015-11-07T09:43:55.032Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.562 1499.7118 09:43:56.96M 2015-11-07T09:43:55.237Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.406 34.562 1499.7113 09:43:57.17M 2015-11-07T09:43:55.457Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.405 34.562 1499.7103 09:43:57.37M 2015-11-07T09:43:55.647Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.405 34.561 1499.7096 09:43:57.59M 2015-11-07T09:43:55.847Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.404 34.561 1499.7087 09:43:57.77M 2015-11-07T09:43:56.052Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.403 34.560 1499.7074 09:43:57.97M 2015-11-07T09:43:56.252Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.403 34.560 1499.7068 09:43:58.19M 2015-11-07T09:43:56.457Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.403 34.561 1499.7064 09:43:58.39M 2015-11-07T09:43:56.662Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.404 34.563 1499.7069 09:43:58.59M 2015-11-07T09:43:56.862Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.405 34.563 1499.7064 09:43:58.79M 2015-11-07T09:43:57.067Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.406 34.564 1499.7078 09:43:59.00M 2015-11-07T09:43:57.267Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.407 34.565 1499.7096 09:43:59.21M 2015-11-07T09:43:57.467Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.407 34.565 1499.7096 09:43:59.40M 2015-11-07T09:43:57.677Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.407 34.565 1499.7098 09:43:59.60M 2015-11-07T09:43:57.877Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.408 34.565 1499.7102 09:43:59.80M 2015-11-07T09:43:58.096Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7095 09:44:00.02M 2015-11-07T09:43:58.282Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7090 09:44:00.22M 2015-11-07T09:43:58.487Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.563 1499.7091 09:44:00.42M 2015-11-07T09:43:58.692Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7120 09:44:00.62M 2015-11-07T09:43:58.896Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7128 09:44:00.82M 2015-11-07T09:43:59.092Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7137 09:44:01.04M 2015-11-07T09:43:59.299Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7161 09:44:01.23M 2015-11-07T09:43:59.502Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.565 1499.7174 09:44:01.43M 2015-11-07T09:43:59.752Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7180 09:44:01.63M 2015-11-07T09:43:59.927Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7191 09:44:01.88M