2015-11-07T09:42:00.122Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7175 09:42:02.05M 2015-11-07T09:42:00.322Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7177 09:42:02.25M 2015-11-07T09:42:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.570 1499.7180 09:42:02.45M 2015-11-07T09:42:00.736Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7170 09:42:02.65M 2015-11-07T09:42:00.932Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7157 09:42:02.85M 2015-11-07T09:42:01.139Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7147 09:42:03.07M 2015-11-07T09:42:01.339Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.570 1499.7135 09:42:03.27M 2015-11-07T09:42:01.539Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7147 09:42:03.47M 2015-11-07T09:42:01.742Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7148 09:42:03.67M 2015-11-07T09:42:01.947Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7151 09:42:03.87M 2015-11-07T09:42:02.152Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7158 09:42:04.08M 2015-11-07T09:42:02.352Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7164 09:42:04.29M 2015-11-07T09:42:02.552Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7162 09:42:04.48M 2015-11-07T09:42:02.767Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7167 09:42:04.68M 2015-11-07T09:42:02.962Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7169 09:42:04.88M 2015-11-07T09:42:03.176Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7173 09:42:05.10M 2015-11-07T09:42:03.367Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7173 09:42:05.30M 2015-11-07T09:42:03.572Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7170 09:42:05.50M 2015-11-07T09:42:03.792Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7170 09:42:05.70M 2015-11-07T09:42:03.977Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7192 09:42:05.91M 2015-11-07T09:42:04.180Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7196 09:42:06.11M 2015-11-07T09:42:04.382Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7200 09:42:06.31M 2015-11-07T09:42:04.587Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7200 09:42:06.51M 2015-11-07T09:42:04.787Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7191 09:42:06.71M 2015-11-07T09:42:04.992Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7197 09:42:06.91M 2015-11-07T09:42:05.197Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.412 34.567 1499.7203 09:42:07.13M 2015-11-07T09:42:05.397Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7217 09:42:07.33M 2015-11-07T09:42:05.602Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7219 09:42:07.53M 2015-11-07T09:42:05.802Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.412 34.567 1499.7220 09:42:07.73M 2015-11-07T09:42:06.007Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7217 09:42:07.93M 2015-11-07T09:42:06.207Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7208 09:42:08.14M 2015-11-07T09:42:06.412Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7212 09:42:08.34M 2015-11-07T09:42:06.618Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.411 34.566 1499.7216 09:42:08.54M 2015-11-07T09:42:06.818Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7213 09:42:08.74M 2015-11-07T09:42:07.022Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.566 1499.7208 09:42:08.94M 2015-11-07T09:42:07.227Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.411 34.566 1499.7213 09:42:09.16M 2015-11-07T09:42:07.427Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.410 34.565 1499.7206 09:42:09.36M 2015-11-07T09:42:07.632Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.410 34.565 1499.7209 09:42:09.56M 2015-11-07T09:42:07.832Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7206 09:42:09.76M 2015-11-07T09:42:08.037Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7194 09:42:09.96M 2015-11-07T09:42:08.259Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.567 1499.7183 09:42:10.17M 2015-11-07T09:42:08.447Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.566 1499.7174 09:42:10.39M 2015-11-07T09:42:08.647Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7167 09:42:10.57M 2015-11-07T09:42:08.852Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:42:10.77M 2015-11-07T09:42:09.052Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7157 09:42:10.97M 2015-11-07T09:42:09.252Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.566 1499.7161 09:42:11.19M 2015-11-07T09:42:09.459Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7157 09:42:11.39M 2015-11-07T09:42:09.662Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7150 09:42:11.59M 2015-11-07T09:42:09.867Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7150 09:42:11.79M 2015-11-07T09:42:10.067Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7152 09:42:12.01M 2015-11-07T09:42:10.267Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7146 09:42:12.20M 2015-11-07T09:42:10.472Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7155 09:42:12.40M 2015-11-07T09:42:10.677Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.566 1499.7158 09:42:12.60M 2015-11-07T09:42:10.882Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.565 1499.7166 09:42:12.80M 2015-11-07T09:42:11.082Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.565 1499.7168 09:42:13.02M 2015-11-07T09:42:11.287Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.410 34.565 1499.7173 09:42:13.22M 2015-11-07T09:42:11.487Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.410 34.564 1499.7173 09:42:13.42M 2015-11-07T09:42:11.692Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.409 34.564 1499.7179 09:42:13.62M 2015-11-07T09:42:11.892Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.409 34.563 1499.7174 09:42:13.82M 2015-11-07T09:42:12.100Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.563 1499.7164 09:42:14.03M 2015-11-07T09:42:12.302Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.563 1499.7166 09:42:14.23M 2015-11-07T09:42:12.507Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7177 09:42:14.43M 2015-11-07T09:42:12.736Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.409 34.564 1499.7179 09:42:14.63M 2015-11-07T09:42:12.912Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.409 34.564 1499.7177 09:42:14.85M 2015-11-07T09:42:13.112Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.564 1499.7181 09:42:15.05M 2015-11-07T09:42:13.317Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7175 09:42:15.25M 2015-11-07T09:42:13.517Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7172 09:42:15.45M 2015-11-07T09:42:13.722Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.409 34.564 1499.7172 09:42:15.65M 2015-11-07T09:42:13.927Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.409 34.564 1499.7177 09:42:15.85M 2015-11-07T09:42:14.127Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.564 1499.7168 09:42:16.07M 2015-11-07T09:42:14.336Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.565 1499.7170 09:42:16.26M 2015-11-07T09:42:14.540Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.409 34.565 1499.7170 09:42:16.46M 2015-11-07T09:42:14.740Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7168 09:42:16.66M 2015-11-07T09:42:14.939Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7177 09:42:16.86M 2015-11-07T09:42:15.147Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7189 09:42:17.08M 2015-11-07T09:42:15.376Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7186 09:42:17.28M 2015-11-07T09:42:15.552Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7188 09:42:17.48M 2015-11-07T09:42:15.776Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7202 09:42:17.68M 2015-11-07T09:42:15.957Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7184 09:42:17.87M 2015-11-07T09:42:16.157Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7181 09:42:18.10M 2015-11-07T09:42:16.362Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7194 09:42:18.29M 2015-11-07T09:42:16.567Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7177 09:42:18.49M 2015-11-07T09:42:16.767Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7164 09:42:18.69M 2015-11-07T09:42:16.972Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7163 09:42:18.89M 2015-11-07T09:42:17.192Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.566 1499.7163 09:42:19.11M 2015-11-07T09:42:17.381Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7161 09:42:19.32M 2015-11-07T09:42:17.583Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.565 1499.7161 09:42:19.51M 2015-11-07T09:42:17.783Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.565 1499.7166 09:42:19.71M 2015-11-07T09:42:17.987Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7161 09:42:19.91M 2015-11-07T09:42:18.187Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.565 1499.7168 09:42:20.12M 2015-11-07T09:42:18.392Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.409 34.564 1499.7178 09:42:20.32M 2015-11-07T09:42:18.597Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7177 09:42:20.52M 2015-11-07T09:42:18.797Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7169 09:42:20.72M 2015-11-07T09:42:19.002Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7159 09:42:20.92M 2015-11-07T09:42:19.207Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.565 1499.7150 09:42:21.14M 2015-11-07T09:42:19.407Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7152 09:42:21.34M 2015-11-07T09:42:19.612Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7156 09:42:21.54M 2015-11-07T09:42:19.812Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7151 09:42:21.74M 2015-11-07T09:42:20.018Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7150 09:42:21.93M 2015-11-07T09:42:20.222Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.565 1499.7151 09:42:22.15M 2015-11-07T09:42:20.422Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.409 34.565 1499.7155 09:42:22.35M 2015-11-07T09:42:20.628Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.409 34.565 1499.7150 09:42:22.55M 2015-11-07T09:42:20.830Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.408 34.565 1499.7135 09:42:22.75M 2015-11-07T09:42:21.056Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.566 1499.7128 09:42:22.95M 2015-11-07T09:42:21.238Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.566 1499.7131 09:42:23.17M 2015-11-07T09:42:21.438Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.567 1499.7128 09:42:23.37M 2015-11-07T09:42:21.661Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7130 09:42:23.57M 2015-11-07T09:42:21.843Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7136 09:42:23.78M 2015-11-07T09:42:22.048Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.569 1499.7141 09:42:23.96M 2015-11-07T09:42:22.256Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.411 34.568 1499.7141 09:42:24.18M 2015-11-07T09:42:22.453Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7133 09:42:24.38M 2015-11-07T09:42:22.660Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7139 09:42:24.58M 2015-11-07T09:42:22.860Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.569 1499.7141 09:42:24.78M 2015-11-07T09:42:23.063Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.569 1499.7135 09:42:25.00M 2015-11-07T09:42:23.268Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7123 09:42:25.20M 2015-11-07T09:42:23.468Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7118 09:42:25.40M 2015-11-07T09:42:23.673Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7109 09:42:25.60M 2015-11-07T09:42:23.873Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7125 09:42:25.80M 2015-11-07T09:42:24.078Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7120 09:42:26.01M 2015-11-07T09:42:24.283Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7108 09:42:26.21M 2015-11-07T09:42:24.483Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7111 09:42:26.41M 2015-11-07T09:42:24.688Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7104 09:42:26.61M 2015-11-07T09:42:24.888Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:42:26.81M 2015-11-07T09:42:25.093Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.571 1499.7181 09:42:27.03M 2015-11-07T09:42:25.293Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7173 09:42:27.23M 2015-11-07T09:42:25.499Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7153 09:42:27.43M 2015-11-07T09:42:25.703Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:42:27.63M 2015-11-07T09:42:25.908Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7142 09:42:27.83M 2015-11-07T09:42:26.128Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7141 09:42:28.05M 2015-11-07T09:42:26.313Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.570 1499.7078 09:42:28.26M 2015-11-07T09:42:26.513Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7029 09:42:28.44M 2015-11-07T09:42:26.718Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.406 34.565 1499.7029 09:42:28.64M 2015-11-07T09:42:26.918Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7029 09:42:28.84M 2015-11-07T09:42:27.123Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7040 09:42:29.06M 2015-11-07T09:42:27.323Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7056 09:42:29.26M 2015-11-07T09:42:27.528Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.407 34.566 1499.7063 09:42:29.46M 2015-11-07T09:42:27.736Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7084 09:42:29.65M 2015-11-07T09:42:27.933Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.413 34.571 1499.7152 09:42:29.86M 2015-11-07T09:42:28.139Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7162 09:42:30.07M 2015-11-07T09:42:28.343Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7178 09:42:30.27M 2015-11-07T09:42:28.543Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7190 09:42:30.47M 2015-11-07T09:42:28.748Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.571 1499.7202 09:42:30.67M 2015-11-07T09:42:28.948Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7207 09:42:30.87M 2015-11-07T09:42:29.148Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.414 34.570 1499.7211 09:42:31.09M 2015-11-07T09:42:29.358Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7209 09:42:31.29M 2015-11-07T09:42:29.558Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.569 1499.7207 09:42:31.49M 2015-11-07T09:42:29.763Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.412 34.568 1499.7205 09:42:31.69M 2015-11-07T09:42:29.963Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7207 09:42:31.88M 2015-11-07T09:42:30.168Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.568 1499.7206 09:42:32.10M 2015-11-07T09:42:30.373Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.413 34.568 1499.7228 09:42:32.30M 2015-11-07T09:42:30.593Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.413 34.568 1499.7233 09:42:32.50M 2015-11-07T09:42:30.782Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.568 1499.7242 09:42:32.72M 2015-11-07T09:42:30.982Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7255 09:42:32.90M 2015-11-07T09:42:31.183Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.415 34.569 1499.7271 09:42:33.12M 2015-11-07T09:42:31.388Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.415 34.569 1499.7268 09:42:33.32M 2015-11-07T09:42:31.588Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7263 09:42:33.52M 2015-11-07T09:42:31.793Z|I-OCEAN7-304-XXXX| 25.69 12.890 40.407 34.561 1499.7181 09:42:33.72M 2015-11-07T09:42:31.998Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.404 34.558 1499.7136 09:42:33.91M 2015-11-07T09:42:32.198Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.405 34.559 1499.7145 09:42:34.13M 2015-11-07T09:42:32.403Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.405 34.560 1499.7162 09:42:34.33M 2015-11-07T09:42:32.603Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7268 09:42:34.53M 2015-11-07T09:42:32.808Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.417 34.571 1499.7267 09:42:34.73M 2015-11-07T09:42:33.008Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7247 09:42:34.93M 2015-11-07T09:42:33.213Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7238 09:42:35.15M 2015-11-07T09:42:33.418Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7233 09:42:35.35M 2015-11-07T09:42:33.618Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7220 09:42:35.55M 2015-11-07T09:42:33.823Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7200 09:42:35.75M 2015-11-07T09:42:34.028Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7181 09:42:35.94M 2015-11-07T09:42:34.228Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7168 09:42:36.16M 2015-11-07T09:42:34.433Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7167 09:42:36.36M 2015-11-07T09:42:34.633Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7172 09:42:36.56M 2015-11-07T09:42:34.838Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7174 09:42:36.76M 2015-11-07T09:42:35.059Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7177 09:42:36.96M 2015-11-07T09:42:35.243Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7184 09:42:37.19M 2015-11-07T09:42:35.448Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7190 09:42:37.38M 2015-11-07T09:42:35.648Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7192 09:42:37.58M 2015-11-07T09:42:35.853Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7198 09:42:37.78M 2015-11-07T09:42:36.060Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.567 1499.7206 09:42:37.97M 2015-11-07T09:42:36.260Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7212 09:42:38.19M 2015-11-07T09:42:36.463Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7200 09:42:38.39M 2015-11-07T09:42:36.663Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7202 09:42:38.59M 2015-11-07T09:42:36.868Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7205 09:42:38.79M 2015-11-07T09:42:37.068Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7209 09:42:39.01M 2015-11-07T09:42:37.273Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7205 09:42:39.21M 2015-11-07T09:42:37.478Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7211 09:42:39.41M 2015-11-07T09:42:37.683Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.570 1499.7219 09:42:39.61M 2015-11-07T09:42:37.883Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7216 09:42:39.81M 2015-11-07T09:42:38.083Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7212 09:42:40.02M 2015-11-07T09:42:38.288Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7205 09:42:40.22M 2015-11-07T09:42:38.555Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:42:40.42M 2015-11-07T09:42:38.699Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7198 09:42:40.67M 2015-11-07T09:42:38.899Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7201 09:42:40.82M 2015-11-07T09:42:39.103Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7194 09:42:41.04M 2015-11-07T09:42:39.303Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:42:41.24M 2015-11-07T09:42:39.523Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7186 09:42:41.44M 2015-11-07T09:42:39.708Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7179 09:42:41.65M 2015-11-07T09:42:39.913Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7173 09:42:41.83M 2015-11-07T09:42:40.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7169 09:42:42.05M 2015-11-07T09:42:40.323Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7156 09:42:42.25M 2015-11-07T09:42:40.523Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7141 09:42:42.45M 2015-11-07T09:42:40.736Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7140 09:42:42.65M 2015-11-07T09:42:40.928Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7144 09:42:42.85M 2015-11-07T09:42:41.133Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7159 09:42:43.07M 2015-11-07T09:42:41.333Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7159 09:42:43.27M 2015-11-07T09:42:41.540Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7158 09:42:43.46M 2015-11-07T09:42:41.740Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:42:43.67M 2015-11-07T09:42:41.944Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:42:43.86M 2015-11-07T09:42:42.149Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7162 09:42:44.08M 2015-11-07T09:42:42.348Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7170 09:42:44.28M 2015-11-07T09:42:42.553Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.569 1499.7173 09:42:44.48M 2015-11-07T09:42:42.753Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.569 1499.7174 09:42:44.68M 2015-11-07T09:42:42.964Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.569 1499.7175 09:42:44.88M 2015-11-07T09:42:43.164Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7169 09:42:45.10M 2015-11-07T09:42:43.363Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7164 09:42:45.30M 2015-11-07T09:42:43.614Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7175 09:42:45.50M 2015-11-07T09:42:43.768Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7179 09:42:45.74M 2015-11-07T09:42:43.988Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.412 34.568 1499.7180 09:42:45.89M 2015-11-07T09:42:44.181Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7167 09:42:46.13M 2015-11-07T09:42:44.381Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7169 09:42:46.31M 2015-11-07T09:42:44.616Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7169 09:42:46.51M 2015-11-07T09:42:44.788Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7179 09:42:46.71M 2015-11-07T09:42:44.988Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7185 09:42:46.91M 2015-11-07T09:42:45.193Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7190 09:42:47.13M 2015-11-07T09:42:45.394Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7188 09:42:47.33M 2015-11-07T09:42:45.599Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7185 09:42:47.53M 2015-11-07T09:42:45.816Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.411 34.566 1499.7200 09:42:47.73M 2015-11-07T09:42:46.004Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.566 1499.7207 09:42:47.92M 2015-11-07T09:42:46.209Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7218 09:42:48.14M 2015-11-07T09:42:46.414Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7231 09:42:48.34M 2015-11-07T09:42:46.614Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.413 34.567 1499.7230 09:42:48.54M 2015-11-07T09:42:46.819Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7227 09:42:48.74M 2015-11-07T09:42:47.019Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7211 09:42:48.94M 2015-11-07T09:42:47.224Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7218 09:42:49.16M 2015-11-07T09:42:47.429Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.566 1499.7224 09:42:49.36M 2015-11-07T09:42:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7228 09:42:49.56M 2015-11-07T09:42:47.834Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7220 09:42:49.75M 2015-11-07T09:42:48.034Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.565 1499.7213 09:42:49.95M 2015-11-07T09:42:48.239Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.564 1499.7198 09:42:50.17M 2015-11-07T09:42:48.459Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.564 1499.7185 09:42:50.37M 2015-11-07T09:42:48.644Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7183 09:42:50.59M 2015-11-07T09:42:48.849Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.409 34.564 1499.7178 09:42:50.77M 2015-11-07T09:42:49.044Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7168 09:42:50.97M 2015-11-07T09:42:49.254Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.408 34.564 1499.7152 09:42:51.18M 2015-11-07T09:42:49.454Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7142 09:42:51.39M 2015-11-07T09:42:49.659Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.407 34.563 1499.7129 09:42:51.58M 2015-11-07T09:42:49.864Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7174 09:42:51.78M 2015-11-07T09:42:50.064Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7195 09:42:52.00M 2015-11-07T09:42:50.269Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7206 09:42:52.20M 2015-11-07T09:42:50.469Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7209 09:42:52.40M 2015-11-07T09:42:50.674Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7211 09:42:52.60M 2015-11-07T09:42:50.879Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7211 09:42:52.80M 2015-11-07T09:42:51.084Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7220 09:42:53.02M 2015-11-07T09:42:51.284Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.416 34.572 1499.7227 09:42:53.22M 2015-11-07T09:42:51.496Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7224 09:42:53.42M 2015-11-07T09:42:51.689Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.571 1499.7217 09:42:53.61M 2015-11-07T09:42:51.896Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.571 1499.7207 09:42:53.81M 2015-11-07T09:42:52.094Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7206 09:42:54.03M 2015-11-07T09:42:52.299Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.562 1499.7112 09:42:54.23M 2015-11-07T09:42:52.499Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.562 1499.7103 09:42:54.43M 2015-11-07T09:42:52.704Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.563 1499.7106 09:42:54.63M 2015-11-07T09:42:52.924Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.563 1499.7107 09:42:54.83M 2015-11-07T09:42:53.109Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.406 34.563 1499.7109 09:42:55.06M 2015-11-07T09:42:53.314Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7108 09:42:55.25M 2015-11-07T09:42:53.519Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.407 34.563 1499.7114 09:42:55.44M 2015-11-07T09:42:53.719Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7109 09:42:55.65M 2015-11-07T09:42:53.924Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.408 34.565 1499.7128 09:42:55.84M 2015-11-07T09:42:54.124Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7137 09:42:56.06M 2015-11-07T09:42:54.329Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7145 09:42:56.26M 2015-11-07T09:42:54.529Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7163 09:42:56.46M 2015-11-07T09:42:54.734Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.567 1499.7183 09:42:56.66M 2015-11-07T09:42:54.940Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7203 09:42:56.86M 2015-11-07T09:42:55.140Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7216 09:42:57.08M 2015-11-07T09:42:55.344Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7227 09:42:57.28M 2015-11-07T09:42:55.544Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7238 09:42:57.48M 2015-11-07T09:42:55.749Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7241 09:42:57.67M 2015-11-07T09:42:55.954Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7247 09:42:57.87M 2015-11-07T09:42:56.154Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.568 1499.7245 09:42:58.09M 2015-11-07T09:42:56.364Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.569 1499.7251 09:42:58.29M 2015-11-07T09:42:56.559Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7251 09:42:58.49M 2015-11-07T09:42:56.764Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7252 09:42:58.69M 2015-11-07T09:42:56.969Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7255 09:42:58.89M 2015-11-07T09:42:57.169Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.414 34.569 1499.7253 09:42:59.11M 2015-11-07T09:42:57.389Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.569 1499.7255 09:42:59.31M 2015-11-07T09:42:57.582Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.414 34.568 1499.7249 09:42:59.52M 2015-11-07T09:42:57.782Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.414 34.568 1499.7235 09:42:59.71M 2015-11-07T09:42:57.984Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.413 34.567 1499.7228 09:42:59.90M 2015-11-07T09:42:58.189Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.412 34.567 1499.7219 09:43:00.12M 2015-11-07T09:42:58.389Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.413 34.568 1499.7228 09:43:00.32M 2015-11-07T09:42:58.594Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7225 09:43:00.52M 2015-11-07T09:42:58.844Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7217 09:43:00.72M 2015-11-07T09:42:58.999Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.569 1499.7202 09:43:00.96M 2015-11-07T09:42:59.204Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7207 09:43:01.14M 2015-11-07T09:42:59.404Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7195 09:43:01.34M 2015-11-07T09:42:59.609Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7186 09:43:01.54M 2015-11-07T09:42:59.809Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7186 09:43:01.74M