2015-11-07T09:41:00.024Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.563 1499.7062 09:41:01.94M 2015-11-07T09:41:00.224Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7070 09:41:02.16M 2015-11-07T09:41:00.424Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7080 09:41:02.35M 2015-11-07T09:41:00.629Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7092 09:41:02.55M 2015-11-07T09:41:00.834Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7109 09:41:02.75M 2015-11-07T09:41:01.039Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7129 09:41:02.95M 2015-11-07T09:41:01.259Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7126 09:41:03.17M 2015-11-07T09:41:01.444Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.411 34.569 1499.7133 09:41:03.39M 2015-11-07T09:41:01.649Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7169 09:41:03.57M 2015-11-07T09:41:01.849Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7162 09:41:03.77M 2015-11-07T09:41:02.054Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7159 09:41:03.97M 2015-11-07T09:41:02.254Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7163 09:41:04.19M 2015-11-07T09:41:02.459Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.566 1499.7158 09:41:04.38M 2015-11-07T09:41:02.659Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7159 09:41:04.58M 2015-11-07T09:41:02.864Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7161 09:41:04.78M 2015-11-07T09:41:03.069Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.410 34.565 1499.7212 09:41:05.00M 2015-11-07T09:41:03.269Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7219 09:41:05.20M 2015-11-07T09:41:03.474Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7233 09:41:05.40M 2015-11-07T09:41:03.679Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7229 09:41:05.60M 2015-11-07T09:41:03.879Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7234 09:41:05.80M 2015-11-07T09:41:04.084Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7238 09:41:06.02M 2015-11-07T09:41:04.289Z|I-OCEAN7-304-XXXX| 25.66 12.890 40.412 34.566 1499.7240 09:41:06.21M 2015-11-07T09:41:04.489Z|I-OCEAN7-304-XXXX| 25.68 12.890 40.413 34.566 1499.7253 09:41:06.42M 2015-11-07T09:41:04.689Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.413 34.567 1499.7253 09:41:06.61M 2015-11-07T09:41:04.894Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.414 34.569 1499.7251 09:41:06.81M 2015-11-07T09:41:05.099Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7249 09:41:07.03M 2015-11-07T09:41:05.300Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.415 34.569 1499.7242 09:41:07.23M 2015-11-07T09:41:05.504Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7236 09:41:07.43M 2015-11-07T09:41:05.724Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7230 09:41:07.63M 2015-11-07T09:41:05.909Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.571 1499.7233 09:41:07.84M 2015-11-07T09:41:06.114Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.571 1499.7235 09:41:08.05M 2015-11-07T09:41:06.336Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.415 34.571 1499.7229 09:41:08.25M 2015-11-07T09:41:06.519Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7205 09:41:08.44M 2015-11-07T09:41:06.724Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.419 34.575 1499.7261 09:41:08.64M 2015-11-07T09:41:06.924Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.570 1499.7209 09:41:08.84M 2015-11-07T09:41:07.174Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7207 09:41:09.06M 2015-11-07T09:41:07.329Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7205 09:41:09.31M 2015-11-07T09:41:07.534Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7194 09:41:09.46M 2015-11-07T09:41:07.734Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.568 1499.7186 09:41:09.66M 2015-11-07T09:41:07.940Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7173 09:41:09.86M 2015-11-07T09:41:08.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7159 09:41:10.08M 2015-11-07T09:41:08.344Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7145 09:41:10.28M 2015-11-07T09:41:08.549Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7148 09:41:10.47M 2015-11-07T09:41:08.754Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7146 09:41:10.67M 2015-11-07T09:41:08.954Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7131 09:41:10.87M 2015-11-07T09:41:09.159Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7136 09:41:11.09M 2015-11-07T09:41:09.359Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.570 1499.7134 09:41:11.29M 2015-11-07T09:41:09.564Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7144 09:41:11.49M 2015-11-07T09:41:09.769Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7153 09:41:11.69M 2015-11-07T09:41:09.969Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7169 09:41:11.89M 2015-11-07T09:41:10.190Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7174 09:41:12.10M 2015-11-07T09:41:10.374Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.415 34.572 1499.7181 09:41:12.32M 2015-11-07T09:41:10.582Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.572 1499.7195 09:41:12.50M 2015-11-07T09:41:10.785Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.572 1499.7212 09:41:12.70M 2015-11-07T09:41:10.989Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7212 09:41:12.90M 2015-11-07T09:41:11.189Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.571 1499.7227 09:41:13.12M 2015-11-07T09:41:11.390Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7159 09:41:13.32M 2015-11-07T09:41:11.608Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7155 09:41:13.52M 2015-11-07T09:41:11.795Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.406 34.562 1499.7155 09:41:13.72M 2015-11-07T09:41:12.005Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.405 34.560 1499.7150 09:41:13.92M 2015-11-07T09:41:12.205Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.407 34.561 1499.7170 09:41:14.14M 2015-11-07T09:41:12.405Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.407 34.561 1499.7188 09:41:14.33M 2015-11-07T09:41:12.610Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.408 34.562 1499.7196 09:41:14.53M 2015-11-07T09:41:12.815Z|I-OCEAN7-304-XXXX| 25.72 12.890 40.408 34.562 1499.7203 09:41:14.73M 2015-11-07T09:41:13.015Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.409 34.563 1499.7205 09:41:14.93M 2015-11-07T09:41:13.220Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.410 34.564 1499.7212 09:41:15.15M 2015-11-07T09:41:13.425Z|I-OCEAN7-304-XXXX| 25.76 12.889 40.411 34.565 1499.7230 09:41:15.35M 2015-11-07T09:41:13.625Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7231 09:41:15.55M 2015-11-07T09:41:13.825Z|I-OCEAN7-304-XXXX| 25.71 12.889 40.412 34.567 1499.7220 09:41:15.75M 2015-11-07T09:41:14.030Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7216 09:41:15.95M 2015-11-07T09:41:14.230Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.411 34.566 1499.7207 09:41:16.17M 2015-11-07T09:41:14.435Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.567 1499.7205 09:41:16.36M 2015-11-07T09:41:14.655Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.412 34.567 1499.7201 09:41:16.56M 2015-11-07T09:41:14.845Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.568 1499.7194 09:41:16.78M 2015-11-07T09:41:15.045Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7183 09:41:16.96M 2015-11-07T09:41:15.245Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.570 1499.7185 09:41:17.18M 2015-11-07T09:41:15.455Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7186 09:41:17.38M 2015-11-07T09:41:15.655Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7179 09:41:17.58M 2015-11-07T09:41:15.860Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7163 09:41:17.78M 2015-11-07T09:41:16.060Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.414 34.572 1499.7163 09:41:18.98M 2015-11-07T09:41:16.265Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.414 34.571 1499.7162 09:41:18.19M 2015-11-07T09:41:16.470Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7157 09:41:18.39M 2015-11-07T09:41:16.670Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7168 09:41:18.60M 2015-11-07T09:41:16.875Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7178 09:41:18.79M 2015-11-07T09:41:17.080Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7177 09:41:19.01M 2015-11-07T09:41:17.285Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.573 1499.7173 09:41:19.21M 2015-11-07T09:41:17.485Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7113 09:41:19.41M 2015-11-07T09:41:17.690Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7104 09:41:19.61M 2015-11-07T09:41:17.890Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.412 34.566 1499.7233 09:41:19.81M 2015-11-07T09:41:18.090Z|I-OCEAN7-304-XXXX| 25.60 12.890 40.413 34.566 1499.7245 09:41:20.03M 2015-11-07T09:41:18.295Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.414 34.567 1499.7250 09:41:20.22M 2015-11-07T09:41:18.500Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.414 34.567 1499.7258 09:41:20.42M 2015-11-07T09:41:18.700Z|I-OCEAN7-304-XXXX| 25.57 12.891 40.414 34.567 1499.7269 09:41:20.62M 2015-11-07T09:41:18.905Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.416 34.570 1499.7261 09:41:20.82M 2015-11-07T09:41:19.125Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.570 1499.7258 09:41:21.04M 2015-11-07T09:41:19.310Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.571 1499.7255 09:41:21.26M 2015-11-07T09:41:19.510Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.571 1499.7253 09:41:21.44M 2015-11-07T09:41:19.715Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7251 09:41:21.64M 2015-11-07T09:41:19.920Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.415 34.570 1499.7245 09:41:21.84M 2015-11-07T09:41:20.120Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.417 34.572 1499.7278 09:41:22.06M 2015-11-07T09:41:20.325Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7266 09:41:22.25M 2015-11-07T09:41:20.525Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.417 34.571 1499.7262 09:41:22.45M 2015-11-07T09:41:20.730Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7256 09:41:22.65M 2015-11-07T09:41:20.935Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.416 34.570 1499.7250 09:41:22.85M 2015-11-07T09:41:21.135Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7242 09:41:23.07M 2015-11-07T09:41:21.376Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.569 1499.7240 09:41:23.27M 2015-11-07T09:41:21.540Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7242 09:41:23.47M 2015-11-07T09:41:21.745Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7241 09:41:23.67M 2015-11-07T09:41:21.945Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.415 34.570 1499.7245 09:41:23.87M 2015-11-07T09:41:22.155Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.416 34.570 1499.7247 09:41:24.08M 2015-11-07T09:41:22.355Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.413 34.568 1499.7229 09:41:24.29M 2015-11-07T09:41:22.560Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.414 34.568 1499.7228 09:41:24.48M 2015-11-07T09:41:22.760Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7233 09:41:24.68M 2015-11-07T09:41:22.965Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7234 09:41:24.88M 2015-11-07T09:41:23.165Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7235 09:41:25.10M 2015-11-07T09:41:23.370Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.413 34.568 1499.7230 09:41:25.30M 2015-11-07T09:41:23.590Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.412 34.567 1499.7225 09:41:25.50M 2015-11-07T09:41:23.775Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.411 34.565 1499.7222 09:41:25.72M 2015-11-07T09:41:23.981Z|I-OCEAN7-304-XXXX| 25.73 12.889 40.411 34.565 1499.7223 09:41:25.90M 2015-11-07T09:41:24.181Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.411 34.565 1499.7219 09:41:26.12M 2015-11-07T09:41:24.416Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.410 34.564 1499.7214 09:41:26.31M 2015-11-07T09:41:24.590Z|I-OCEAN7-304-XXXX| 25.70 12.890 40.414 34.568 1499.7266 09:41:26.52M 2015-11-07T09:41:24.795Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.570 1499.7223 09:41:26.71M 2015-11-07T09:41:24.995Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.416 34.572 1499.7241 09:41:26.91M 2015-11-07T09:41:25.200Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7222 09:41:27.13M 2015-11-07T09:41:25.400Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7201 09:41:27.33M 2015-11-07T09:41:25.605Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7192 09:41:27.53M 2015-11-07T09:41:25.805Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.414 34.571 1499.7189 09:41:27.73M 2015-11-07T09:41:26.010Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7191 09:41:27.93M 2015-11-07T09:41:26.215Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.415 34.572 1499.7192 09:41:28.14M 2015-11-07T09:41:26.415Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.572 1499.7191 09:41:28.34M 2015-11-07T09:41:26.620Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.572 1499.7203 09:41:28.54M 2015-11-07T09:41:26.825Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.416 34.572 1499.7219 09:41:28.74M 2015-11-07T09:41:27.025Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.417 34.573 1499.7233 09:41:28.94M 2015-11-07T09:41:27.230Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7233 09:41:29.16M 2015-11-07T09:41:27.430Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7238 09:41:29.36M 2015-11-07T09:41:27.635Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.416 34.572 1499.7236 09:41:29.56M 2015-11-07T09:41:27.841Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.416 34.572 1499.7242 09:41:29.76M 2015-11-07T09:41:28.061Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7225 09:41:29.96M 2015-11-07T09:41:28.245Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7211 09:41:30.19M 2015-11-07T09:41:28.450Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.416 34.572 1499.7205 09:41:30.37M 2015-11-07T09:41:28.650Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7134 09:41:30.57M 2015-11-07T09:41:28.855Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7119 09:41:30.77M 2015-11-07T09:41:29.055Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.574 1499.7238 09:41:30.97M 2015-11-07T09:41:29.260Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.573 1499.7236 09:41:31.19M 2015-11-07T09:41:29.465Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.417 34.573 1499.7236 09:41:31.39M 2015-11-07T09:41:29.665Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.418 34.573 1499.7227 09:41:31.59M 2015-11-07T09:41:29.865Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.418 34.574 1499.7236 09:41:31.79M 2015-11-07T09:41:30.070Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7168 09:41:32.01M 2015-11-07T09:41:30.275Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:41:32.21M 2015-11-07T09:41:30.475Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7139 09:41:32.40M 2015-11-07T09:41:30.680Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7119 09:41:32.60M 2015-11-07T09:41:30.885Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7106 09:41:32.80M 2015-11-07T09:41:31.085Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:41:33.02M 2015-11-07T09:41:31.290Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7089 09:41:33.22M 2015-11-07T09:41:31.490Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.563 1499.7081 09:41:33.42M 2015-11-07T09:41:31.695Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.406 34.563 1499.7091 09:41:33.61M 2015-11-07T09:41:31.895Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7101 09:41:33.82M 2015-11-07T09:41:32.101Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7101 09:41:34.04M 2015-11-07T09:41:32.305Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7092 09:41:34.24M 2015-11-07T09:41:32.526Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7083 09:41:34.43M 2015-11-07T09:41:32.710Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7092 09:41:34.65M 2015-11-07T09:41:32.915Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.565 1499.7104 09:41:34.83M 2015-11-07T09:41:33.115Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7103 09:41:35.05M 2015-11-07T09:41:33.320Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7117 09:41:35.25M 2015-11-07T09:41:33.525Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.565 1499.7128 09:41:35.45M 2015-11-07T09:41:33.725Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.565 1499.7137 09:41:35.65M 2015-11-07T09:41:33.930Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.408 34.565 1499.7139 09:41:35.85M 2015-11-07T09:41:34.130Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.409 34.565 1499.7147 09:41:36.07M 2015-11-07T09:41:34.335Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.409 34.565 1499.7159 09:41:36.26M 2015-11-07T09:41:34.535Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.410 34.565 1499.7174 09:41:36.46M 2015-11-07T09:41:34.741Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.410 34.566 1499.7170 09:41:36.66M 2015-11-07T09:41:34.941Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7172 09:41:36.86M 2015-11-07T09:41:35.145Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.410 34.566 1499.7174 09:41:37.08M 2015-11-07T09:41:35.346Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.567 1499.7179 09:41:37.28M 2015-11-07T09:41:35.551Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.411 34.567 1499.7190 09:41:37.48M 2015-11-07T09:41:35.756Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.412 34.567 1499.7202 09:41:37.68M 2015-11-07T09:41:35.967Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.568 1499.7194 09:41:37.87M 2015-11-07T09:41:36.161Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7197 09:41:38.10M 2015-11-07T09:41:36.366Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.568 1499.7191 09:41:38.29M 2015-11-07T09:41:36.566Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.412 34.569 1499.7185 09:41:38.49M 2015-11-07T09:41:36.766Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.412 34.569 1499.7189 09:41:38.69M 2015-11-07T09:41:36.991Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7205 09:41:38.89M 2015-11-07T09:41:37.176Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7209 09:41:39.13M 2015-11-07T09:41:37.381Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:41:39.31M 2015-11-07T09:41:37.586Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7195 09:41:39.51M 2015-11-07T09:41:37.786Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7194 09:41:39.71M 2015-11-07T09:41:37.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7184 09:41:39.91M 2015-11-07T09:41:38.191Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.568 1499.7189 09:41:40.12M 2015-11-07T09:41:38.396Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.567 1499.7170 09:41:40.32M 2015-11-07T09:41:38.596Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7172 09:41:40.52M 2015-11-07T09:41:38.801Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.567 1499.7169 09:41:40.72M 2015-11-07T09:41:39.006Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.572 1499.7233 09:41:40.92M 2015-11-07T09:41:39.206Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.417 34.572 1499.7245 09:41:41.14M 2015-11-07T09:41:39.411Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7244 09:41:41.34M 2015-11-07T09:41:39.616Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.418 34.573 1499.7240 09:41:41.54M 2015-11-07T09:41:39.816Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.418 34.573 1499.7231 09:41:41.74M 2015-11-07T09:41:40.021Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.417 34.573 1499.7225 09:41:41.93M 2015-11-07T09:41:40.221Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7222 09:41:42.16M 2015-11-07T09:41:40.426Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.417 34.573 1499.7213 09:41:42.35M 2015-11-07T09:41:40.626Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7201 09:41:42.55M 2015-11-07T09:41:40.831Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.572 1499.7181 09:41:42.75M 2015-11-07T09:41:41.036Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7174 09:41:42.95M 2015-11-07T09:41:41.241Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7168 09:41:43.17M 2015-11-07T09:41:41.456Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.413 34.570 1499.7162 09:41:43.37M 2015-11-07T09:41:41.641Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.413 34.569 1499.7161 09:41:43.58M 2015-11-07T09:41:41.846Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7092 09:41:43.77M 2015-11-07T09:41:42.051Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7083 09:41:43.97M 2015-11-07T09:41:42.256Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.570 1499.7067 09:41:44.19M 2015-11-07T09:41:42.456Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7075 09:41:44.39M 2015-11-07T09:41:42.661Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7080 09:41:44.58M 2015-11-07T09:41:42.861Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7075 09:41:44.78M 2015-11-07T09:41:43.066Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.570 1499.7080 09:41:45.00M 2015-11-07T09:41:43.271Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.411 34.571 1499.7075 09:41:45.20M 2015-11-07T09:41:43.471Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.412 34.572 1499.7097 09:41:45.40M 2015-11-07T09:41:43.676Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.572 1499.7115 09:41:45.60M 2015-11-07T09:41:43.876Z|I-OCEAN7-304-XXXX| 25.71 12.884 40.413 34.572 1499.7135 09:41:45.80M 2015-11-07T09:41:44.081Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.572 1499.7148 09:41:46.02M 2015-11-07T09:41:44.281Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.572 1499.7161 09:41:46.21M 2015-11-07T09:41:44.486Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.572 1499.7172 09:41:46.41M 2015-11-07T09:41:44.691Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.411 34.568 1499.7142 09:41:46.61M 2015-11-07T09:41:44.936Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.409 34.567 1499.7128 09:41:46.81M 2015-11-07T09:41:45.096Z|I-OCEAN7-304-XXXX| 25.80 12.886 40.410 34.567 1499.7142 09:41:47.03M 2015-11-07T09:41:45.301Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.410 34.568 1499.7150 09:41:47.23M 2015-11-07T09:41:45.501Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.568 1499.7146 09:41:47.43M 2015-11-07T09:41:45.706Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.415 34.572 1499.7201 09:41:47.63M 2015-11-07T09:41:45.926Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7202 09:41:47.83M 2015-11-07T09:41:46.111Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.415 34.572 1499.7211 09:41:48.06M 2015-11-07T09:41:46.316Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7169 09:41:48.25M 2015-11-07T09:41:46.516Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.565 1499.7172 09:41:48.44M 2015-11-07T09:41:46.721Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.565 1499.7166 09:41:48.64M 2015-11-07T09:41:46.921Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7162 09:41:48.84M 2015-11-07T09:41:47.126Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7162 09:41:49.06M 2015-11-07T09:41:47.326Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.409 34.565 1499.7167 09:41:49.26M 2015-11-07T09:41:47.531Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.565 1499.7166 09:41:49.46M 2015-11-07T09:41:47.736Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7150 09:41:49.66M 2015-11-07T09:41:47.936Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7153 09:41:49.86M 2015-11-07T09:41:48.141Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7151 09:41:50.08M 2015-11-07T09:41:48.341Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7151 09:41:50.27M 2015-11-07T09:41:48.546Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.566 1499.7150 09:41:50.47M 2015-11-07T09:41:48.751Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7150 09:41:50.67M 2015-11-07T09:41:48.952Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7188 09:41:50.87M 2015-11-07T09:41:49.156Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7198 09:41:51.09M 2015-11-07T09:41:49.361Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7155 09:41:51.29M 2015-11-07T09:41:49.561Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.567 1499.7152 09:41:51.49M 2015-11-07T09:41:49.776Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.411 34.567 1499.7166 09:41:51.69M 2015-11-07T09:41:49.971Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.568 1499.7169 09:41:51.89M 2015-11-07T09:41:50.171Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7185 09:41:52.11M 2015-11-07T09:41:50.391Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7186 09:41:52.30M 2015-11-07T09:41:50.576Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7190 09:41:52.52M 2015-11-07T09:41:50.781Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7191 09:41:52.70M 2015-11-07T09:41:51.016Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.416 34.573 1499.7190 09:41:52.90M 2015-11-07T09:41:51.184Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.416 34.572 1499.7192 09:41:53.12M 2015-11-07T09:41:51.391Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.416 34.572 1499.7191 09:41:53.32M 2015-11-07T09:41:51.591Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.572 1499.7194 09:41:53.52M 2015-11-07T09:41:51.796Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7186 09:41:53.72M 2015-11-07T09:41:52.001Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7186 09:41:53.92M 2015-11-07T09:41:52.201Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.572 1499.7191 09:41:54.14M 2015-11-07T09:41:52.406Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.572 1499.7189 09:41:54.33M 2015-11-07T09:41:52.606Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7178 09:41:54.53M 2015-11-07T09:41:52.806Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7174 09:41:54.73M 2015-11-07T09:41:53.011Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.414 34.570 1499.7180 09:41:54.93M 2015-11-07T09:41:53.216Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7183 09:41:55.15M 2015-11-07T09:41:53.421Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7180 09:41:55.35M 2015-11-07T09:41:53.621Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7181 09:41:55.55M 2015-11-07T09:41:53.826Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7179 09:41:55.74M 2015-11-07T09:41:54.056Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7173 09:41:55.95M 2015-11-07T09:41:54.231Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7173 09:41:56.16M 2015-11-07T09:41:54.431Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.569 1499.7179 09:41:56.36M 2015-11-07T09:41:54.636Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7196 09:41:56.56M 2015-11-07T09:41:54.856Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7206 09:41:56.76M 2015-11-07T09:41:55.046Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:41:57.00M 2015-11-07T09:41:55.256Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.568 1499.7208 09:41:57.18M 2015-11-07T09:41:55.451Z|I-OCEAN7-304-XXXX| 25.74 12.888 40.412 34.567 1499.7207 09:41:57.38M 2015-11-07T09:41:55.651Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.413 34.568 1499.7234 09:41:57.58M 2015-11-07T09:41:55.856Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7236 09:41:57.78M 2015-11-07T09:41:56.056Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7235 09:41:58.98M 2015-11-07T09:41:56.261Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7234 09:41:58.19M 2015-11-07T09:41:56.462Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.413 34.568 1499.7227 09:41:58.39M 2015-11-07T09:41:56.666Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 09:41:58.59M 2015-11-07T09:41:56.866Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7225 09:41:58.79M 2015-11-07T09:41:57.072Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.570 1499.7235 09:41:59.01M 2015-11-07T09:41:57.282Z|I-OCEAN7-304-XXXX| 25.75 12.888 40.414 34.569 1499.7231 09:41:59.21M 2015-11-07T09:41:57.477Z|I-OCEAN7-304-XXXX| 25.76 12.888 40.417 34.572 1499.7262 09:41:59.41M 2015-11-07T09:41:57.682Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.418 34.573 1499.7258 09:41:59.61M 2015-11-07T09:41:57.887Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.418 34.574 1499.7257 09:41:59.81M 2015-11-07T09:41:58.092Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.418 34.573 1499.7240 09:42:00.03M 2015-11-07T09:41:58.292Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.417 34.573 1499.7236 09:42:00.22M 2015-11-07T09:41:58.497Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.417 34.573 1499.7227 09:42:00.42M 2015-11-07T09:41:58.697Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.416 34.572 1499.7216 09:42:00.62M 2015-11-07T09:41:58.902Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.415 34.571 1499.7198 09:42:00.82M 2015-11-07T09:41:59.102Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7185 09:42:01.04M 2015-11-07T09:41:59.322Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7177 09:42:01.24M 2015-11-07T09:41:59.512Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7181 09:42:01.45M 2015-11-07T09:41:59.712Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7185 09:42:01.64M 2015-11-07T09:41:59.917Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7184 09:42:01.84M