2015-11-07T09:40:00.126Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7212 09:40:02.06M 2015-11-07T09:40:00.331Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7195 09:40:02.26M 2015-11-07T09:40:00.537Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7192 09:40:02.46M 2015-11-07T09:40:00.737Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.570 1499.7188 09:40:02.66M 2015-11-07T09:40:00.937Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.414 34.570 1499.7191 09:40:02.85M 2015-11-07T09:40:01.142Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7191 09:40:03.07M 2015-11-07T09:40:01.347Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7197 09:40:03.27M 2015-11-07T09:40:01.547Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7202 09:40:03.47M 2015-11-07T09:40:01.751Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7201 09:40:03.67M 2015-11-07T09:40:01.957Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7205 09:40:03.87M 2015-11-07T09:40:02.157Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.413 34.569 1499.7192 09:40:04.09M 2015-11-07T09:40:02.362Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:40:04.29M 2015-11-07T09:40:02.567Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7213 09:40:04.49M 2015-11-07T09:40:02.767Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7217 09:40:04.69M 2015-11-07T09:40:02.972Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7208 09:40:04.89M 2015-11-07T09:40:03.192Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.412 34.566 1499.7209 09:40:05.10M 2015-11-07T09:40:03.379Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7217 09:40:05.32M 2015-11-07T09:40:03.582Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7212 09:40:05.50M 2015-11-07T09:40:03.782Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.565 1499.7203 09:40:05.70M 2015-11-07T09:40:03.982Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.565 1499.7202 09:40:05.90M 2015-11-07T09:40:04.187Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7202 09:40:06.12M 2015-11-07T09:40:04.392Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.410 34.565 1499.7189 09:40:06.32M 2015-11-07T09:40:04.592Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.565 1499.7172 09:40:06.52M 2015-11-07T09:40:04.797Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7159 09:40:06.71M 2015-11-07T09:40:04.997Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7153 09:40:06.91M 2015-11-07T09:40:05.202Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7147 09:40:07.13M 2015-11-07T09:40:05.407Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.416 34.572 1499.7201 09:40:07.33M 2015-11-07T09:40:05.612Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7195 09:40:07.53M 2015-11-07T09:40:05.812Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7192 09:40:07.73M 2015-11-07T09:40:06.018Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.573 1499.7197 09:40:07.93M 2015-11-07T09:40:06.222Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.574 1499.7196 09:40:08.15M 2015-11-07T09:40:06.422Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.417 34.574 1499.7192 09:40:08.35M 2015-11-07T09:40:06.627Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.574 1499.7184 09:40:08.55M 2015-11-07T09:40:06.827Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.417 34.575 1499.7184 09:40:08.75M 2015-11-07T09:40:07.032Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.574 1499.7185 09:40:08.94M 2015-11-07T09:40:07.232Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.574 1499.7178 09:40:09.16M 2015-11-07T09:40:07.437Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.573 1499.7172 09:40:09.36M 2015-11-07T09:40:07.660Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7168 09:40:09.56M 2015-11-07T09:40:07.842Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.414 34.572 1499.7166 09:40:09.78M 2015-11-07T09:40:08.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7148 09:40:09.96M 2015-11-07T09:40:08.250Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.570 1499.7142 09:40:10.18M 2015-11-07T09:40:08.452Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7137 09:40:10.38M 2015-11-07T09:40:08.659Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7141 09:40:10.57M 2015-11-07T09:40:08.859Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.570 1499.7151 09:40:10.78M 2015-11-07T09:40:09.062Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.413 34.570 1499.7150 09:40:10.97M 2015-11-07T09:40:09.262Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7145 09:40:11.19M 2015-11-07T09:40:09.467Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7141 09:40:11.39M 2015-11-07T09:40:09.672Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7146 09:40:11.59M 2015-11-07T09:40:09.872Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.412 34.569 1499.7150 09:40:11.79M 2015-11-07T09:40:10.077Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.411 34.569 1499.7147 09:40:12.01M 2015-11-07T09:40:10.277Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7146 09:40:12.21M 2015-11-07T09:40:10.482Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.411 34.569 1499.7151 09:40:12.41M 2015-11-07T09:40:10.682Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.412 34.569 1499.7147 09:40:12.61M 2015-11-07T09:40:10.887Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.569 1499.7151 09:40:12.80M 2015-11-07T09:40:11.092Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7151 09:40:13.02M 2015-11-07T09:40:11.342Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.569 1499.7147 09:40:13.22M 2015-11-07T09:40:11.499Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7179 09:40:13.47M 2015-11-07T09:40:11.702Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.413 34.570 1499.7183 09:40:13.62M 2015-11-07T09:40:11.902Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7166 09:40:13.82M 2015-11-07T09:40:12.122Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7164 09:40:14.04M 2015-11-07T09:40:12.307Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7180 09:40:14.25M 2015-11-07T09:40:12.512Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.569 1499.7184 09:40:14.43M 2015-11-07T09:40:12.717Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.568 1499.7185 09:40:14.64M 2015-11-07T09:40:12.917Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7180 09:40:14.83M 2015-11-07T09:40:13.122Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7181 09:40:15.05M 2015-11-07T09:40:13.327Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7175 09:40:15.25M 2015-11-07T09:40:13.527Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7177 09:40:15.45M 2015-11-07T09:40:13.732Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7174 09:40:15.65M 2015-11-07T09:40:13.932Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7167 09:40:15.85M 2015-11-07T09:40:14.139Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7170 09:40:16.07M 2015-11-07T09:40:14.342Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7186 09:40:16.27M 2015-11-07T09:40:14.542Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7194 09:40:16.47M 2015-11-07T09:40:14.747Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.570 1499.7205 09:40:16.67M 2015-11-07T09:40:14.947Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.415 34.571 1499.7218 09:40:16.87M 2015-11-07T09:40:15.152Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.415 34.571 1499.7224 09:40:17.08M 2015-11-07T09:40:15.357Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.416 34.571 1499.7235 09:40:17.28M 2015-11-07T09:40:15.562Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.571 1499.7246 09:40:17.48M 2015-11-07T09:40:15.762Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.417 34.571 1499.7253 09:40:17.68M 2015-11-07T09:40:15.962Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.417 34.572 1499.7256 09:40:17.88M 2015-11-07T09:40:16.167Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.417 34.572 1499.7255 09:40:18.10M 2015-11-07T09:40:16.412Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.417 34.571 1499.7260 09:40:18.30M 2015-11-07T09:40:16.592Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7260 09:40:18.54M 2015-11-07T09:40:16.816Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7264 09:40:18.71M 2015-11-07T09:40:16.982Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.416 34.571 1499.7263 09:40:18.89M 2015-11-07T09:40:17.182Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.416 34.571 1499.7274 09:40:19.11M 2015-11-07T09:40:17.387Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.416 34.571 1499.7269 09:40:19.31M 2015-11-07T09:40:17.587Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.416 34.570 1499.7256 09:40:19.51M 2015-11-07T09:40:17.816Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.415 34.570 1499.7245 09:40:19.71M 2015-11-07T09:40:17.997Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7235 09:40:19.91M 2015-11-07T09:40:18.197Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.414 34.569 1499.7238 09:40:20.13M 2015-11-07T09:40:18.402Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.413 34.568 1499.7228 09:40:20.33M 2015-11-07T09:40:18.602Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.412 34.568 1499.7207 09:40:20.53M 2015-11-07T09:40:18.802Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.415 34.570 1499.7225 09:40:20.73M 2015-11-07T09:40:19.012Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7223 09:40:20.92M 2015-11-07T09:40:19.207Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7223 09:40:21.14M 2015-11-07T09:40:19.422Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.570 1499.7220 09:40:21.34M 2015-11-07T09:40:19.622Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.415 34.570 1499.7228 09:40:21.54M 2015-11-07T09:40:19.822Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.415 34.571 1499.7230 09:40:21.74M 2015-11-07T09:40:20.027Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.415 34.571 1499.7230 09:40:21.94M 2015-11-07T09:40:20.227Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.416 34.572 1499.7225 09:40:22.16M 2015-11-07T09:40:20.432Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.415 34.571 1499.7227 09:40:22.36M 2015-11-07T09:40:20.637Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7227 09:40:22.55M 2015-11-07T09:40:20.837Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7217 09:40:22.76M 2015-11-07T09:40:21.059Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7203 09:40:22.95M 2015-11-07T09:40:21.242Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7216 09:40:23.19M 2015-11-07T09:40:21.447Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7220 09:40:23.37M 2015-11-07T09:40:21.647Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.413 34.568 1499.7214 09:40:23.57M 2015-11-07T09:40:21.852Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.413 34.568 1499.7207 09:40:23.77M 2015-11-07T09:40:22.052Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7200 09:40:23.97M 2015-11-07T09:40:22.259Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7202 09:40:24.19M 2015-11-07T09:40:22.462Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7203 09:40:24.39M 2015-11-07T09:40:22.667Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7217 09:40:24.59M 2015-11-07T09:40:22.867Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.568 1499.7212 09:40:24.79M 2015-11-07T09:40:23.067Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.413 34.568 1499.7209 09:40:25.00M 2015-11-07T09:40:23.296Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7202 09:40:25.20M 2015-11-07T09:40:23.478Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:40:25.40M 2015-11-07T09:40:23.682Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7194 09:40:25.60M 2015-11-07T09:40:23.882Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7203 09:40:25.80M 2015-11-07T09:40:24.087Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7207 09:40:26.02M 2015-11-07T09:40:24.287Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.414 34.570 1499.7201 09:40:26.22M 2015-11-07T09:40:24.493Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7211 09:40:26.42M 2015-11-07T09:40:24.699Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7214 09:40:26.62M 2015-11-07T09:40:24.900Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.570 1499.7219 09:40:26.82M 2015-11-07T09:40:25.103Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.570 1499.7209 09:40:27.03M 2015-11-07T09:40:25.308Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7206 09:40:27.23M 2015-11-07T09:40:25.523Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7196 09:40:27.43M 2015-11-07T09:40:25.712Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7198 09:40:27.65M 2015-11-07T09:40:25.913Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:27.83M 2015-11-07T09:40:26.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7208 09:40:28.05M 2015-11-07T09:40:26.323Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7208 09:40:28.25M 2015-11-07T09:40:26.523Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7207 09:40:28.45M 2015-11-07T09:40:26.723Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7208 09:40:28.64M 2015-11-07T09:40:26.928Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7205 09:40:28.84M 2015-11-07T09:40:27.133Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7201 09:40:29.06M 2015-11-07T09:40:27.336Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7201 09:40:29.26M 2015-11-07T09:40:27.539Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7194 09:40:29.46M 2015-11-07T09:40:27.743Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.413 34.569 1499.7190 09:40:29.66M 2015-11-07T09:40:27.943Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7185 09:40:29.86M 2015-11-07T09:40:28.148Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7168 09:40:30.08M 2015-11-07T09:40:28.348Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.569 1499.7168 09:40:30.28M 2015-11-07T09:40:28.553Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7174 09:40:30.48M 2015-11-07T09:40:28.758Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7170 09:40:30.67M 2015-11-07T09:40:28.958Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7167 09:40:30.87M 2015-11-07T09:40:29.163Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.569 1499.7170 09:40:31.09M 2015-11-07T09:40:29.363Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:40:31.29M 2015-11-07T09:40:29.568Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7167 09:40:31.49M 2015-11-07T09:40:29.773Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7161 09:40:31.69M 2015-11-07T09:40:29.988Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7156 09:40:31.89M 2015-11-07T09:40:30.181Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.568 1499.7139 09:40:32.12M 2015-11-07T09:40:30.383Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7136 09:40:32.31M 2015-11-07T09:40:30.616Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.567 1499.7128 09:40:32.51M 2015-11-07T09:40:30.783Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7126 09:40:32.70M 2015-11-07T09:40:30.988Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:40:32.90M 2015-11-07T09:40:31.193Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.409 34.566 1499.7131 09:40:33.12M 2015-11-07T09:40:31.398Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7137 09:40:33.32M 2015-11-07T09:40:31.643Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7126 09:40:33.52M 2015-11-07T09:40:31.816Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7118 09:40:33.76M 2015-11-07T09:40:32.003Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7114 09:40:33.92M 2015-11-07T09:40:32.208Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7115 09:40:34.14M 2015-11-07T09:40:32.408Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7115 09:40:34.34M 2015-11-07T09:40:32.613Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7120 09:40:34.53M 2015-11-07T09:40:32.819Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.567 1499.7134 09:40:34.73M 2015-11-07T09:40:33.019Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7150 09:40:34.93M 2015-11-07T09:40:33.223Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7126 09:40:35.15M 2015-11-07T09:40:33.428Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.565 1499.7124 09:40:35.35M 2015-11-07T09:40:33.628Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7122 09:40:35.55M 2015-11-07T09:40:33.833Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7128 09:40:35.75M 2015-11-07T09:40:34.033Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7131 09:40:35.95M 2015-11-07T09:40:34.238Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7128 09:40:36.17M 2015-11-07T09:40:34.459Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7114 09:40:36.37M 2015-11-07T09:40:34.643Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7108 09:40:36.58M 2015-11-07T09:40:34.843Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7124 09:40:36.76M 2015-11-07T09:40:35.056Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7133 09:40:36.96M 2015-11-07T09:40:35.253Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7140 09:40:37.18M 2015-11-07T09:40:35.456Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.567 1499.7157 09:40:37.38M 2015-11-07T09:40:35.659Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7169 09:40:37.58M 2015-11-07T09:40:35.863Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7157 09:40:37.78M 2015-11-07T09:40:36.063Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7208 09:40:38.00M 2015-11-07T09:40:36.268Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7214 09:40:38.20M 2015-11-07T09:40:36.468Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.564 1499.7208 09:40:38.40M 2015-11-07T09:40:36.673Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.410 34.564 1499.7206 09:40:38.59M 2015-11-07T09:40:36.878Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.411 34.565 1499.7208 09:40:38.79M 2015-11-07T09:40:37.083Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.411 34.565 1499.7211 09:40:39.01M 2015-11-07T09:40:37.283Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.410 34.565 1499.7208 09:40:39.21M 2015-11-07T09:40:37.483Z|I-OCEAN7-304-XXXX| 25.58 12.890 40.411 34.565 1499.7208 09:40:39.41M 2015-11-07T09:40:37.688Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.565 1499.7208 09:40:39.61M 2015-11-07T09:40:37.893Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7203 09:40:39.81M 2015-11-07T09:40:38.093Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7202 09:40:40.03M 2015-11-07T09:40:38.299Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.411 34.566 1499.7194 09:40:40.23M 2015-11-07T09:40:38.503Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7191 09:40:40.42M 2015-11-07T09:40:38.703Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7195 09:40:40.63M 2015-11-07T09:40:38.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7183 09:40:40.82M 2015-11-07T09:40:39.108Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7175 09:40:41.06M 2015-11-07T09:40:39.313Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7170 09:40:41.24M 2015-11-07T09:40:39.518Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7170 09:40:41.44M 2015-11-07T09:40:39.718Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7168 09:40:41.64M 2015-11-07T09:40:39.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.567 1499.7166 09:40:41.84M 2015-11-07T09:40:40.128Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.565 1499.7161 09:40:42.06M 2015-11-07T09:40:40.328Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7166 09:40:42.26M 2015-11-07T09:40:40.533Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7168 09:40:42.46M 2015-11-07T09:40:40.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.566 1499.7175 09:40:42.66M 2015-11-07T09:40:40.939Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7197 09:40:42.86M 2015-11-07T09:40:41.140Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7196 09:40:43.07M 2015-11-07T09:40:41.343Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7201 09:40:43.27M 2015-11-07T09:40:41.548Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7195 09:40:43.47M 2015-11-07T09:40:41.793Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.566 1499.7203 09:40:43.67M 2015-11-07T09:40:41.953Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7211 09:40:43.91M 2015-11-07T09:40:42.158Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.412 34.567 1499.7212 09:40:44.09M 2015-11-07T09:40:42.359Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.412 34.567 1499.7218 09:40:44.29M 2015-11-07T09:40:42.563Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.413 34.568 1499.7222 09:40:44.48M 2015-11-07T09:40:42.763Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.413 34.568 1499.7236 09:40:44.69M 2015-11-07T09:40:42.968Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.568 1499.7233 09:40:44.88M 2015-11-07T09:40:43.168Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.414 34.569 1499.7245 09:40:45.10M 2015-11-07T09:40:43.416Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7231 09:40:45.30M 2015-11-07T09:40:43.582Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7227 09:40:45.52M 2015-11-07T09:40:43.781Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.414 34.569 1499.7222 09:40:45.70M 2015-11-07T09:40:43.983Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.413 34.569 1499.7206 09:40:45.90M 2015-11-07T09:40:44.188Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.413 34.569 1499.7211 09:40:46.12M 2015-11-07T09:40:44.388Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.413 34.569 1499.7212 09:40:46.32M 2015-11-07T09:40:44.593Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.414 34.569 1499.7217 09:40:46.52M 2015-11-07T09:40:44.793Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7208 09:40:46.72M 2015-11-07T09:40:44.998Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.414 34.570 1499.7205 09:40:46.91M 2015-11-07T09:40:45.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7200 09:40:47.13M 2015-11-07T09:40:45.403Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:47.33M 2015-11-07T09:40:45.603Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.570 1499.7195 09:40:47.53M 2015-11-07T09:40:45.813Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7184 09:40:47.73M 2015-11-07T09:40:46.013Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.571 1499.7207 09:40:47.93M 2015-11-07T09:40:46.219Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:40:48.15M 2015-11-07T09:40:46.419Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7148 09:40:48.35M 2015-11-07T09:40:46.624Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7140 09:40:48.54M 2015-11-07T09:40:46.824Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7130 09:40:48.74M 2015-11-07T09:40:47.029Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7124 09:40:48.94M 2015-11-07T09:40:47.234Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7125 09:40:49.16M 2015-11-07T09:40:47.434Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7120 09:40:49.36M 2015-11-07T09:40:47.639Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7125 09:40:49.56M 2015-11-07T09:40:47.860Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.563 1499.7114 09:40:49.76M 2015-11-07T09:40:48.044Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7189 09:40:50.98M 2015-11-07T09:40:48.249Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7191 09:40:50.18M 2015-11-07T09:40:48.449Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.568 1499.7192 09:40:50.38M 2015-11-07T09:40:48.656Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.413 34.568 1499.7192 09:40:50.57M 2015-11-07T09:40:48.854Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7194 09:40:50.77M 2015-11-07T09:40:49.059Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.413 34.568 1499.7197 09:40:50.97M 2015-11-07T09:40:49.264Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.413 34.567 1499.7209 09:40:51.19M 2015-11-07T09:40:49.464Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.568 1499.7223 09:40:51.39M 2015-11-07T09:40:49.664Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.568 1499.7227 09:40:51.59M 2015-11-07T09:40:49.874Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.414 34.569 1499.7229 09:40:51.79M 2015-11-07T09:40:50.074Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.569 1499.7234 09:40:52.01M 2015-11-07T09:40:50.279Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.414 34.569 1499.7227 09:40:52.21M 2015-11-07T09:40:50.484Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.568 1499.7219 09:40:52.40M 2015-11-07T09:40:50.684Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.568 1499.7223 09:40:52.61M 2015-11-07T09:40:50.889Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7220 09:40:52.80M 2015-11-07T09:40:51.089Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7218 09:40:53.02M 2015-11-07T09:40:51.294Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7216 09:40:53.22M 2015-11-07T09:40:51.494Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7219 09:40:53.42M 2015-11-07T09:40:51.699Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.413 34.569 1499.7217 09:40:53.62M 2015-11-07T09:40:51.949Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.414 34.569 1499.7213 09:40:53.82M 2015-11-07T09:40:52.104Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7201 09:40:54.08M 2015-11-07T09:40:52.324Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.414 34.570 1499.7195 09:40:54.24M 2015-11-07T09:40:52.536Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7183 09:40:54.45M 2015-11-07T09:40:52.714Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.413 34.570 1499.7185 09:40:54.63M 2015-11-07T09:40:52.914Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.413 34.569 1499.7185 09:40:54.83M 2015-11-07T09:40:53.119Z|I-OCEAN7-304-XXXX| 25.76 12.886 40.412 34.569 1499.7185 09:40:55.05M 2015-11-07T09:40:53.324Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.569 1499.7175 09:40:55.25M 2015-11-07T09:40:53.524Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.413 34.570 1499.7170 09:40:55.45M 2015-11-07T09:40:53.729Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7152 09:40:55.65M 2015-11-07T09:40:53.929Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7148 09:40:55.85M 2015-11-07T09:40:54.134Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7150 09:40:56.06M 2015-11-07T09:40:54.340Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.569 1499.7153 09:40:56.27M 2015-11-07T09:40:54.544Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.569 1499.7144 09:40:56.47M 2015-11-07T09:40:54.744Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7144 09:40:56.67M 2015-11-07T09:40:54.949Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7137 09:40:56.86M 2015-11-07T09:40:55.149Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7144 09:40:57.08M 2015-11-07T09:40:55.354Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7150 09:40:57.28M 2015-11-07T09:40:55.554Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7159 09:40:57.48M 2015-11-07T09:40:55.759Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7255 09:40:57.68M 2015-11-07T09:40:55.964Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.576 1499.7263 09:40:57.88M 2015-11-07T09:40:56.164Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.420 34.576 1499.7260 09:40:58.10M 2015-11-07T09:40:56.369Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.420 34.576 1499.7252 09:40:58.30M 2015-11-07T09:40:56.569Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7266 09:40:58.49M 2015-11-07T09:40:56.789Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7271 09:40:58.69M 2015-11-07T09:40:57.024Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.419 34.574 1499.7264 09:40:58.91M 2015-11-07T09:40:57.181Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.418 34.573 1499.7260 09:40:59.16M 2015-11-07T09:40:57.384Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.418 34.572 1499.7241 09:40:59.31M 2015-11-07T09:40:57.584Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.417 34.572 1499.7238 09:40:59.51M 2015-11-07T09:40:57.789Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.417 34.572 1499.7233 09:40:59.71M 2015-11-07T09:40:57.994Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.416 34.572 1499.7236 09:40:59.91M 2015-11-07T09:40:58.199Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.417 34.572 1499.7238 09:41:00.13M 2015-11-07T09:40:58.399Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.573 1499.7241 09:41:00.33M 2015-11-07T09:40:58.604Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7135 09:41:00.53M 2015-11-07T09:40:58.804Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7120 09:41:00.72M 2015-11-07T09:40:59.009Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7109 09:41:00.92M 2015-11-07T09:40:59.209Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.400 34.557 1499.7003 09:41:01.14M 2015-11-07T09:40:59.414Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.399 34.557 1499.6997 09:41:01.34M 2015-11-07T09:40:59.619Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.402 34.560 1499.7026 09:41:01.54M 2015-11-07T09:40:59.819Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.404 34.562 1499.7042 09:41:01.74M