2015-11-07T09:39:00.029Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7253 09:39:01.94M 2015-11-07T09:39:00.229Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.569 1499.7244 09:39:02.16M 2015-11-07T09:39:00.439Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.415 34.569 1499.7250 09:39:02.36M 2015-11-07T09:39:00.659Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.414 34.569 1499.7245 09:39:02.56M 2015-11-07T09:39:00.844Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.414 34.572 1499.7152 09:39:02.78M 2015-11-07T09:39:01.049Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.414 34.573 1499.7146 09:39:02.96M 2015-11-07T09:39:01.249Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.574 1499.7144 09:39:03.18M 2015-11-07T09:39:01.454Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.415 34.573 1499.7140 09:39:03.37M 2015-11-07T09:39:01.654Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.414 34.573 1499.7133 09:39:03.57M 2015-11-07T09:39:01.859Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7118 09:39:03.77M 2015-11-07T09:39:02.059Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.418 34.577 1499.7178 09:39:03.97M 2015-11-07T09:39:02.264Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.418 34.577 1499.7178 09:39:04.19M 2015-11-07T09:39:02.469Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.418 34.577 1499.7184 09:39:04.39M 2015-11-07T09:39:02.669Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.577 1499.7183 09:39:04.59M 2015-11-07T09:39:02.874Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.418 34.576 1499.7186 09:39:04.79M 2015-11-07T09:39:03.074Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7119 09:39:05.01M 2015-11-07T09:39:03.274Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7117 09:39:05.20M 2015-11-07T09:39:03.484Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7114 09:39:05.40M 2015-11-07T09:39:03.684Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:39:05.60M 2015-11-07T09:39:03.896Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7126 09:39:05.80M 2015-11-07T09:39:04.094Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.567 1499.7134 09:39:06.02M 2015-11-07T09:39:04.289Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7145 09:39:06.22M 2015-11-07T09:39:04.494Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7136 09:39:06.41M 2015-11-07T09:39:04.699Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7146 09:39:06.62M 2015-11-07T09:39:04.899Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7152 09:39:06.82M 2015-11-07T09:39:05.124Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.568 1499.7150 09:39:07.03M 2015-11-07T09:39:05.309Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7151 09:39:07.25M 2015-11-07T09:39:05.509Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7153 09:39:07.43M 2015-11-07T09:39:05.714Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7172 09:39:07.63M 2015-11-07T09:39:05.919Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.570 1499.7177 09:39:07.83M 2015-11-07T09:39:06.120Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7194 09:39:08.05M 2015-11-07T09:39:06.324Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7195 09:39:08.25M 2015-11-07T09:39:06.529Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.569 1499.7198 09:39:08.45M 2015-11-07T09:39:06.729Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7202 09:39:08.65M 2015-11-07T09:39:06.929Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7201 09:39:08.85M 2015-11-07T09:39:07.134Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.569 1499.7205 09:39:09.06M 2015-11-07T09:39:07.339Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7209 09:39:09.26M 2015-11-07T09:39:07.540Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7208 09:39:09.46M 2015-11-07T09:39:07.744Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7208 09:39:09.66M 2015-11-07T09:39:07.949Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.568 1499.7212 09:39:09.86M 2015-11-07T09:39:08.149Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.413 34.567 1499.7229 09:39:10.08M 2015-11-07T09:39:08.354Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.413 34.567 1499.7230 09:39:10.28M 2015-11-07T09:39:08.554Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.566 1499.7227 09:39:10.48M 2015-11-07T09:39:08.759Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.566 1499.7216 09:39:10.68M 2015-11-07T09:39:08.964Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.565 1499.7207 09:39:10.87M 2015-11-07T09:39:09.164Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7203 09:39:11.10M 2015-11-07T09:39:09.369Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.565 1499.7205 09:39:11.29M 2015-11-07T09:39:09.589Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.566 1499.7205 09:39:11.49M 2015-11-07T09:39:09.800Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7205 09:39:11.71M 2015-11-07T09:39:09.981Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.411 34.566 1499.7205 09:39:11.89M 2015-11-07T09:39:10.184Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.411 34.566 1499.7202 09:39:12.11M 2015-11-07T09:39:10.384Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.566 1499.7195 09:39:12.31M 2015-11-07T09:39:10.589Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.566 1499.7195 09:39:12.51M 2015-11-07T09:39:10.794Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.565 1499.7183 09:39:12.71M 2015-11-07T09:39:10.994Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.410 34.565 1499.7190 09:39:12.91M 2015-11-07T09:39:11.199Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.410 34.565 1499.7179 09:39:13.13M 2015-11-07T09:39:11.399Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.565 1499.7170 09:39:13.33M 2015-11-07T09:39:11.604Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.410 34.566 1499.7174 09:39:13.52M 2015-11-07T09:39:11.804Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7183 09:39:13.72M 2015-11-07T09:39:12.009Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.567 1499.7191 09:39:13.92M 2015-11-07T09:39:12.209Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7186 09:39:14.14M 2015-11-07T09:39:12.415Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7175 09:39:14.34M 2015-11-07T09:39:12.615Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7175 09:39:14.54M 2015-11-07T09:39:12.822Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7172 09:39:14.73M 2015-11-07T09:39:13.025Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7174 09:39:14.94M 2015-11-07T09:39:13.230Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.566 1499.7170 09:39:15.15M 2015-11-07T09:39:13.430Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7169 09:39:15.35M 2015-11-07T09:39:13.635Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.566 1499.7177 09:39:15.55M 2015-11-07T09:39:13.839Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7180 09:39:15.75M 2015-11-07T09:39:14.060Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.567 1499.7174 09:39:15.95M 2015-11-07T09:39:14.244Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7167 09:39:16.19M 2015-11-07T09:39:14.444Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7163 09:39:16.37M 2015-11-07T09:39:14.650Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:39:16.57M 2015-11-07T09:39:14.850Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7145 09:39:16.77M 2015-11-07T09:39:15.055Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7148 09:39:16.96M 2015-11-07T09:39:15.260Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7140 09:39:17.18M 2015-11-07T09:39:15.460Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7134 09:39:17.38M 2015-11-07T09:39:15.665Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7130 09:39:17.58M 2015-11-07T09:39:15.870Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7130 09:39:17.78M 2015-11-07T09:39:16.070Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7131 09:39:18.00M 2015-11-07T09:39:16.275Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7137 09:39:18.20M 2015-11-07T09:39:16.475Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7142 09:39:18.40M 2015-11-07T09:39:16.685Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.564 1499.7136 09:39:18.60M 2015-11-07T09:39:16.885Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7146 09:39:18.80M 2015-11-07T09:39:17.096Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7142 09:39:19.02M 2015-11-07T09:39:17.290Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7141 09:39:19.21M 2015-11-07T09:39:17.490Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7144 09:39:19.41M 2015-11-07T09:39:17.695Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.564 1499.7151 09:39:19.61M 2015-11-07T09:39:17.895Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7147 09:39:19.81M 2015-11-07T09:39:18.105Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7152 09:39:20.03M 2015-11-07T09:39:18.305Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.410 34.566 1499.7161 09:39:20.23M 2015-11-07T09:39:18.525Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7167 09:39:20.43M 2015-11-07T09:39:18.710Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.410 34.567 1499.7168 09:39:20.64M 2015-11-07T09:39:18.910Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.567 1499.7168 09:39:20.83M 2015-11-07T09:39:19.115Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.411 34.568 1499.7167 09:39:21.04M 2015-11-07T09:39:19.320Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7156 09:39:21.24M 2015-11-07T09:39:19.520Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7153 09:39:21.44M 2015-11-07T09:39:19.725Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7158 09:39:21.64M 2015-11-07T09:39:19.925Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7156 09:39:21.84M 2015-11-07T09:39:20.130Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7157 09:39:22.06M 2015-11-07T09:39:20.330Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7161 09:39:22.26M 2015-11-07T09:39:20.540Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7162 09:39:22.46M 2015-11-07T09:39:20.740Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7168 09:39:22.66M 2015-11-07T09:39:20.940Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7168 09:39:22.86M 2015-11-07T09:39:21.145Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7158 09:39:23.07M 2015-11-07T09:39:21.350Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7157 09:39:23.27M 2015-11-07T09:39:21.555Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7162 09:39:23.47M 2015-11-07T09:39:21.755Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.418 34.574 1499.7245 09:39:23.67M 2015-11-07T09:39:21.960Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.574 1499.7253 09:39:23.87M 2015-11-07T09:39:22.160Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7229 09:39:24.09M 2015-11-07T09:39:22.365Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.416 34.571 1499.7218 09:39:24.29M 2015-11-07T09:39:22.565Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7200 09:39:24.49M 2015-11-07T09:39:22.770Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:39:24.68M 2015-11-07T09:39:22.990Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7179 09:39:24.88M 2015-11-07T09:39:23.181Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7168 09:39:25.12M 2015-11-07T09:39:23.381Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.565 1499.7158 09:39:25.30M 2015-11-07T09:39:23.581Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.564 1499.7159 09:39:25.50M 2015-11-07T09:39:23.785Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.564 1499.7146 09:39:25.70M 2015-11-07T09:39:24.016Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.408 34.563 1499.7137 09:39:25.90M 2015-11-07T09:39:24.195Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.562 1499.7133 09:39:26.12M 2015-11-07T09:39:24.395Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.562 1499.7136 09:39:26.32M 2015-11-07T09:39:24.595Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.406 34.562 1499.7126 09:39:26.52M 2015-11-07T09:39:24.805Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.406 34.562 1499.7125 09:39:26.71M 2015-11-07T09:39:25.005Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.407 34.562 1499.7133 09:39:26.92M 2015-11-07T09:39:25.205Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.562 1499.7144 09:39:27.14M 2015-11-07T09:39:25.405Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.563 1499.7150 09:39:27.33M 2015-11-07T09:39:25.615Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7157 09:39:27.53M 2015-11-07T09:39:25.815Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7166 09:39:27.73M 2015-11-07T09:39:26.015Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7168 09:39:27.93M 2015-11-07T09:39:26.220Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.565 1499.7164 09:39:28.15M 2015-11-07T09:39:26.425Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.565 1499.7162 09:39:28.35M 2015-11-07T09:39:26.651Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.409 34.565 1499.7155 09:39:28.55M 2015-11-07T09:39:26.830Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7162 09:39:28.75M 2015-11-07T09:39:27.035Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.567 1499.7172 09:39:28.95M 2015-11-07T09:39:27.235Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.567 1499.7178 09:39:29.16M 2015-11-07T09:39:27.455Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7188 09:39:29.36M 2015-11-07T09:39:27.645Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7233 09:39:29.58M 2015-11-07T09:39:27.845Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7212 09:39:29.76M 2015-11-07T09:39:28.050Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7203 09:39:29.96M 2015-11-07T09:39:28.250Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7197 09:39:30.18M 2015-11-07T09:39:28.455Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7192 09:39:30.38M 2015-11-07T09:39:28.660Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7184 09:39:30.58M 2015-11-07T09:39:28.860Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.411 34.567 1499.7177 09:39:30.78M 2015-11-07T09:39:29.065Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7169 09:39:31.98M 2015-11-07T09:39:29.267Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7163 09:39:31.19M 2015-11-07T09:39:29.470Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.566 1499.7168 09:39:31.39M 2015-11-07T09:39:29.670Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7183 09:39:31.59M 2015-11-07T09:39:29.894Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7192 09:39:31.79M 2015-11-07T09:39:30.080Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.566 1499.7196 09:39:32.01M 2015-11-07T09:39:30.296Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.411 34.567 1499.7203 09:39:32.21M 2015-11-07T09:39:30.485Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.411 34.567 1499.7195 09:39:32.41M 2015-11-07T09:39:30.690Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.411 34.567 1499.7189 09:39:32.61M 2015-11-07T09:39:30.890Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.567 1499.7186 09:39:32.81M 2015-11-07T09:39:31.095Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7190 09:39:33.03M 2015-11-07T09:39:31.300Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7192 09:39:33.22M 2015-11-07T09:39:31.500Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7191 09:39:33.42M 2015-11-07T09:39:31.705Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7191 09:39:33.62M 2015-11-07T09:39:31.925Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7194 09:39:33.82M 2015-11-07T09:39:32.110Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.567 1499.7198 09:39:34.06M 2015-11-07T09:39:32.315Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7198 09:39:34.24M 2015-11-07T09:39:32.515Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7194 09:39:34.44M 2015-11-07T09:39:32.715Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7191 09:39:34.64M 2015-11-07T09:39:32.920Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7195 09:39:34.83M 2015-11-07T09:39:33.120Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7194 09:39:35.05M 2015-11-07T09:39:33.325Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7200 09:39:35.25M 2015-11-07T09:39:33.530Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.567 1499.7205 09:39:35.45M 2015-11-07T09:39:33.735Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.412 34.566 1499.7205 09:39:35.65M 2015-11-07T09:39:33.935Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.566 1499.7206 09:39:35.85M 2015-11-07T09:39:34.140Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7201 09:39:36.07M 2015-11-07T09:39:34.340Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.411 34.566 1499.7205 09:39:36.27M 2015-11-07T09:39:34.545Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.411 34.566 1499.7200 09:39:36.47M 2015-11-07T09:39:34.750Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.566 1499.7190 09:39:36.67M 2015-11-07T09:39:34.955Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.567 1499.7190 09:39:36.86M 2015-11-07T09:39:35.155Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7197 09:39:37.08M 2015-11-07T09:39:35.360Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7198 09:39:37.28M 2015-11-07T09:39:35.560Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.567 1499.7208 09:39:37.48M 2015-11-07T09:39:35.765Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7211 09:39:37.68M 2015-11-07T09:39:35.965Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7202 09:39:37.88M 2015-11-07T09:39:36.165Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7201 09:39:38.10M 2015-11-07T09:39:36.391Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7196 09:39:38.30M 2015-11-07T09:39:36.575Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7186 09:39:38.51M 2015-11-07T09:39:36.781Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7190 09:39:38.70M 2015-11-07T09:39:36.985Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7185 09:39:38.90M 2015-11-07T09:39:37.185Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7188 09:39:39.12M 2015-11-07T09:39:37.386Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7184 09:39:39.31M 2015-11-07T09:39:37.591Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7180 09:39:39.51M 2015-11-07T09:39:37.796Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7175 09:39:39.71M 2015-11-07T09:39:38.001Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7179 09:39:39.91M 2015-11-07T09:39:38.201Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7184 09:39:40.13M 2015-11-07T09:39:38.406Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7183 09:39:40.33M 2015-11-07T09:39:38.606Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.411 34.566 1499.7190 09:39:40.53M 2015-11-07T09:39:38.811Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.566 1499.7191 09:39:40.73M 2015-11-07T09:39:39.016Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.566 1499.7198 09:39:40.93M 2015-11-07T09:39:39.216Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.411 34.565 1499.7203 09:39:41.14M 2015-11-07T09:39:39.416Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.567 1499.7157 09:39:41.35M 2015-11-07T09:39:39.626Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.567 1499.7155 09:39:41.54M 2015-11-07T09:39:39.826Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7145 09:39:41.74M 2015-11-07T09:39:40.031Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.410 34.567 1499.7134 09:39:41.94M 2015-11-07T09:39:40.231Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.568 1499.7131 09:39:42.16M 2015-11-07T09:39:40.431Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.410 34.568 1499.7122 09:39:42.36M 2015-11-07T09:39:40.636Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.411 34.569 1499.7117 09:39:42.56M 2015-11-07T09:39:40.856Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7123 09:39:42.76M 2015-11-07T09:39:41.046Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.411 34.569 1499.7130 09:39:42.97M 2015-11-07T09:39:41.246Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.411 34.568 1499.7135 09:39:43.18M 2015-11-07T09:39:41.451Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.410 34.567 1499.7133 09:39:43.37M 2015-11-07T09:39:41.646Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.410 34.567 1499.7141 09:39:43.57M 2015-11-07T09:39:41.856Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7140 09:39:43.77M 2015-11-07T09:39:42.061Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.408 34.565 1499.7131 09:39:43.97M 2015-11-07T09:39:42.261Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7125 09:39:44.19M 2015-11-07T09:39:42.466Z|I-OCEAN7-304-XXXX| 25.73 12.888 40.406 34.562 1499.7130 09:39:44.39M 2015-11-07T09:39:42.666Z|I-OCEAN7-304-XXXX| 25.72 12.888 40.406 34.562 1499.7141 09:39:44.59M 2015-11-07T09:39:42.871Z|I-OCEAN7-304-XXXX| 25.71 12.888 40.406 34.562 1499.7135 09:39:44.79M 2015-11-07T09:39:43.076Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.407 34.563 1499.7137 09:39:45.00M 2015-11-07T09:39:43.276Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.564 1499.7131 09:39:45.20M 2015-11-07T09:39:43.481Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.564 1499.7136 09:39:45.40M 2015-11-07T09:39:43.681Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.565 1499.7151 09:39:45.60M 2015-11-07T09:39:43.886Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.566 1499.7166 09:39:45.80M 2015-11-07T09:39:44.086Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7173 09:39:46.02M 2015-11-07T09:39:44.291Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7169 09:39:46.22M 2015-11-07T09:39:44.491Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7164 09:39:46.42M 2015-11-07T09:39:44.696Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7157 09:39:46.61M 2015-11-07T09:39:44.901Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7163 09:39:46.81M 2015-11-07T09:39:45.106Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7164 09:39:47.03M 2015-11-07T09:39:45.326Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7159 09:39:47.23M 2015-11-07T09:39:45.511Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7155 09:39:47.45M 2015-11-07T09:39:45.711Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7152 09:39:47.63M 2015-11-07T09:39:45.916Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7158 09:39:47.83M 2015-11-07T09:39:46.116Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7159 09:39:48.05M 2015-11-07T09:39:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.413 34.570 1499.7156 09:39:48.25M 2015-11-07T09:39:46.526Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.413 34.570 1499.7151 09:39:48.45M 2015-11-07T09:39:46.731Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.413 34.570 1499.7153 09:39:48.65M 2015-11-07T09:39:46.931Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.570 1499.7161 09:39:48.85M 2015-11-07T09:39:47.136Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7156 09:39:49.06M 2015-11-07T09:39:47.336Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.414 34.570 1499.7168 09:39:49.26M 2015-11-07T09:39:47.541Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7170 09:39:49.46M 2015-11-07T09:39:47.741Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.570 1499.7173 09:39:49.66M 2015-11-07T09:39:47.946Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7172 09:39:49.86M 2015-11-07T09:39:48.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7159 09:39:50.08M 2015-11-07T09:39:48.351Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7136 09:39:50.28M 2015-11-07T09:39:48.556Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7129 09:39:50.48M 2015-11-07T09:39:48.761Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7136 09:39:50.67M 2015-11-07T09:39:48.956Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.566 1499.7145 09:39:50.88M 2015-11-07T09:39:49.166Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7142 09:39:51.09M 2015-11-07T09:39:49.366Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7145 09:39:51.29M 2015-11-07T09:39:49.571Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.410 34.566 1499.7155 09:39:51.49M 2015-11-07T09:39:49.791Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.411 34.567 1499.7174 09:39:51.69M 2015-11-07T09:39:49.977Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.567 1499.7179 09:39:51.91M 2015-11-07T09:39:50.181Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7183 09:39:52.11M 2015-11-07T09:39:50.381Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7180 09:39:52.31M 2015-11-07T09:39:50.581Z|I-OCEAN7-304-XXXX| 25.78 12.887 40.411 34.567 1499.7181 09:39:52.51M 2015-11-07T09:39:50.791Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.411 34.568 1499.7177 09:39:52.70M 2015-11-07T09:39:50.991Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7172 09:39:52.91M 2015-11-07T09:39:51.196Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7179 09:39:53.12M 2015-11-07T09:39:51.396Z|I-OCEAN7-304-XXXX| 25.73 12.887 40.413 34.569 1499.7189 09:39:53.32M 2015-11-07T09:39:51.601Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7192 09:39:53.52M 2015-11-07T09:39:51.806Z|I-OCEAN7-304-XXXX| 25.74 12.887 40.413 34.569 1499.7190 09:39:53.72M 2015-11-07T09:39:52.006Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7179 09:39:53.92M 2015-11-07T09:39:52.211Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.412 34.569 1499.7179 09:39:54.14M 2015-11-07T09:39:52.411Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7173 09:39:54.34M 2015-11-07T09:39:52.616Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7173 09:39:54.54M 2015-11-07T09:39:52.816Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7172 09:39:54.73M 2015-11-07T09:39:53.021Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7177 09:39:54.93M 2015-11-07T09:39:53.226Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7174 09:39:55.15M 2015-11-07T09:39:53.426Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7181 09:39:55.35M 2015-11-07T09:39:53.631Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7186 09:39:55.55M 2015-11-07T09:39:53.836Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.569 1499.7189 09:39:55.75M 2015-11-07T09:39:54.036Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.414 34.569 1499.7202 09:39:55.95M 2015-11-07T09:39:54.256Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.414 34.569 1499.7207 09:39:56.17M 2015-11-07T09:39:54.441Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.414 34.569 1499.7198 09:39:56.38M 2015-11-07T09:39:54.646Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7195 09:39:56.56M 2015-11-07T09:39:54.851Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7190 09:39:56.76M 2015-11-07T09:39:55.051Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.414 34.570 1499.7191 09:39:56.96M 2015-11-07T09:39:55.256Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.415 34.570 1499.7200 09:39:57.18M 2015-11-07T09:39:55.461Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.571 1499.7198 09:39:57.38M 2015-11-07T09:39:55.662Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7194 09:39:57.58M 2015-11-07T09:39:55.861Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7185 09:39:57.78M 2015-11-07T09:39:56.066Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.414 34.571 1499.7180 09:39:58.00M 2015-11-07T09:39:56.271Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.571 1499.7174 09:39:58.20M 2015-11-07T09:39:56.476Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.414 34.571 1499.7173 09:39:58.40M 2015-11-07T09:39:56.676Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7179 09:39:58.60M 2015-11-07T09:39:56.882Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7180 09:39:58.79M 2015-11-07T09:39:57.081Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7181 09:39:59.02M 2015-11-07T09:39:57.286Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7185 09:39:59.21M 2015-11-07T09:39:57.491Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7184 09:39:59.41M 2015-11-07T09:39:57.691Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7189 09:39:59.61M 2015-11-07T09:39:57.891Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7197 09:39:59.81M 2015-11-07T09:39:58.096Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7196 09:40:00.03M 2015-11-07T09:39:58.301Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7185 09:40:00.23M 2015-11-07T09:39:58.501Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7177 09:40:00.43M 2015-11-07T09:39:58.727Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7188 09:40:00.62M 2015-11-07T09:39:58.911Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7195 09:40:00.84M 2015-11-07T09:39:59.111Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7207 09:40:01.04M 2015-11-07T09:39:59.317Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7220 09:40:01.24M 2015-11-07T09:39:59.521Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7220 09:40:01.44M 2015-11-07T09:39:59.727Z|I-OCEAN7-304-XXXX| 25.69 12.888 40.414 34.569 1499.7225 09:40:01.64M 2015-11-07T09:39:59.922Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.570 1499.7220 09:40:01.84M