2015-11-07T09:38:00.136Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:38:02.06M 2015-11-07T09:38:00.336Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7126 09:38:02.26M 2015-11-07T09:38:00.541Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7128 09:38:02.46M 2015-11-07T09:38:00.746Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7131 09:38:02.66M 2015-11-07T09:38:00.951Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7144 09:38:02.86M 2015-11-07T09:38:01.151Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7144 09:38:03.08M 2015-11-07T09:38:01.356Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7146 09:38:03.28M 2015-11-07T09:38:01.556Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7153 09:38:03.48M 2015-11-07T09:38:01.761Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7146 09:38:03.67M 2015-11-07T09:38:01.961Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7150 09:38:03.87M 2015-11-07T09:38:02.167Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7153 09:38:04.09M 2015-11-07T09:38:02.371Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7152 09:38:04.29M 2015-11-07T09:38:02.591Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7168 09:38:04.49M 2015-11-07T09:38:02.776Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7157 09:38:04.71M 2015-11-07T09:38:02.979Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7161 09:38:04.89M 2015-11-07T09:38:03.182Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7158 09:38:05.11M 2015-11-07T09:38:03.386Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7167 09:38:05.30M 2015-11-07T09:38:03.586Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7169 09:38:05.50M 2015-11-07T09:38:03.792Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7173 09:38:05.70M 2015-11-07T09:38:03.996Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7175 09:38:05.90M 2015-11-07T09:38:04.196Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7169 09:38:06.12M 2015-11-07T09:38:04.402Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7174 09:38:06.32M 2015-11-07T09:38:04.606Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.414 34.570 1499.7180 09:38:06.52M 2015-11-07T09:38:04.806Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7189 09:38:06.72M 2015-11-07T09:38:05.012Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:38:06.92M 2015-11-07T09:38:05.212Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7213 09:38:07.14M 2015-11-07T09:38:05.417Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7214 09:38:07.34M 2015-11-07T09:38:05.617Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.569 1499.7208 09:38:07.54M 2015-11-07T09:38:05.822Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.414 34.569 1499.7217 09:38:07.73M 2015-11-07T09:38:06.027Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7214 09:38:07.93M 2015-11-07T09:38:06.227Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.413 34.567 1499.7218 09:38:08.15M 2015-11-07T09:38:06.432Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.412 34.567 1499.7214 09:38:08.35M 2015-11-07T09:38:06.632Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.414 34.569 1499.7239 09:38:08.55M 2015-11-07T09:38:06.837Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7231 09:38:08.75M 2015-11-07T09:38:07.057Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7224 09:38:08.95M 2015-11-07T09:38:07.242Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7230 09:38:09.18M 2015-11-07T09:38:07.442Z|I-OCEAN7-304-XXXX| 25.70 12.888 40.415 34.570 1499.7246 09:38:09.37M 2015-11-07T09:38:07.652Z|I-OCEAN7-304-XXXX| 25.64 12.889 40.415 34.570 1499.7246 09:38:09.56M 2015-11-07T09:38:07.852Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.415 34.570 1499.7241 09:38:09.77M 2015-11-07T09:38:08.059Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.416 34.571 1499.7244 09:38:09.96M 2015-11-07T09:38:08.259Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.417 34.572 1499.7245 09:38:10.18M 2015-11-07T09:38:08.457Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7256 09:38:10.38M 2015-11-07T09:38:08.662Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.417 34.572 1499.7262 09:38:10.58M 2015-11-07T09:38:08.881Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.417 34.572 1499.7255 09:38:10.78M 2015-11-07T09:38:09.072Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.417 34.571 1499.7260 09:38:11.00M 2015-11-07T09:38:09.272Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7249 09:38:11.20M 2015-11-07T09:38:09.477Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7242 09:38:11.39M 2015-11-07T09:38:09.677Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.416 34.571 1499.7239 09:38:11.59M 2015-11-07T09:38:09.882Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7238 09:38:11.79M 2015-11-07T09:38:10.087Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7239 09:38:12.01M 2015-11-07T09:38:10.287Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.415 34.570 1499.7229 09:38:12.21M 2015-11-07T09:38:10.492Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.570 1499.7216 09:38:12.41M 2015-11-07T09:38:10.697Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.413 34.569 1499.7209 09:38:12.61M 2015-11-07T09:38:10.898Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7189 09:38:12.81M 2015-11-07T09:38:11.102Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7169 09:38:13.03M 2015-11-07T09:38:11.307Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7166 09:38:13.23M 2015-11-07T09:38:11.522Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7144 09:38:13.43M 2015-11-07T09:38:11.707Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7133 09:38:13.64M 2015-11-07T09:38:11.907Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7122 09:38:13.82M 2015-11-07T09:38:12.136Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7119 09:38:14.04M 2015-11-07T09:38:12.317Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7125 09:38:14.24M 2015-11-07T09:38:12.522Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7129 09:38:14.44M 2015-11-07T09:38:12.722Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7125 09:38:14.64M 2015-11-07T09:38:12.927Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7126 09:38:14.84M 2015-11-07T09:38:13.127Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.566 1499.7124 09:38:15.06M 2015-11-07T09:38:13.332Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:38:15.25M 2015-11-07T09:38:13.539Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7122 09:38:15.45M 2015-11-07T09:38:13.739Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7126 09:38:15.65M 2015-11-07T09:38:13.942Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7134 09:38:15.85M 2015-11-07T09:38:14.147Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7141 09:38:16.07M 2015-11-07T09:38:14.347Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7155 09:38:16.27M 2015-11-07T09:38:14.552Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.567 1499.7152 09:38:16.47M 2015-11-07T09:38:14.752Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7159 09:38:16.67M 2015-11-07T09:38:14.957Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7164 09:38:16.87M 2015-11-07T09:38:15.157Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7159 09:38:17.09M 2015-11-07T09:38:15.362Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7152 09:38:17.28M 2015-11-07T09:38:15.567Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7156 09:38:17.49M 2015-11-07T09:38:15.772Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7167 09:38:17.68M 2015-11-07T09:38:15.992Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7175 09:38:17.88M 2015-11-07T09:38:16.181Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7177 09:38:18.12M 2015-11-07T09:38:16.377Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7186 09:38:18.30M 2015-11-07T09:38:16.582Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.412 34.568 1499.7190 09:38:18.50M 2015-11-07T09:38:16.787Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7186 09:38:18.70M 2015-11-07T09:38:16.987Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7190 09:38:18.90M 2015-11-07T09:38:17.192Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7188 09:38:19.12M 2015-11-07T09:38:17.392Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7189 09:38:19.32M 2015-11-07T09:38:17.597Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7192 09:38:19.51M 2015-11-07T09:38:17.802Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7188 09:38:19.71M 2015-11-07T09:38:18.002Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7184 09:38:19.91M 2015-11-07T09:38:18.207Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7186 09:38:20.13M 2015-11-07T09:38:18.407Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.567 1499.7186 09:38:20.33M 2015-11-07T09:38:18.612Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.412 34.567 1499.7190 09:38:20.53M 2015-11-07T09:38:18.812Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7192 09:38:20.73M 2015-11-07T09:38:19.018Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.568 1499.7180 09:38:20.93M 2015-11-07T09:38:19.222Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7178 09:38:21.15M 2015-11-07T09:38:19.423Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7183 09:38:21.34M 2015-11-07T09:38:19.627Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7191 09:38:21.54M 2015-11-07T09:38:19.832Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7214 09:38:21.74M 2015-11-07T09:38:20.050Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.414 34.569 1499.7229 09:38:21.94M 2015-11-07T09:38:20.237Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.569 1499.7235 09:38:22.16M 2015-11-07T09:38:20.460Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.414 34.569 1499.7231 09:38:22.36M 2015-11-07T09:38:20.642Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7234 09:38:22.57M 2015-11-07T09:38:20.847Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.415 34.570 1499.7250 09:38:22.76M 2015-11-07T09:38:21.047Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.416 34.571 1499.7267 09:38:22.96M 2015-11-07T09:38:21.252Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.417 34.571 1499.7269 09:38:23.18M 2015-11-07T09:38:21.452Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.417 34.571 1499.7266 09:38:23.37M 2015-11-07T09:38:21.657Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.417 34.571 1499.7260 09:38:23.57M 2015-11-07T09:38:21.860Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7245 09:38:23.77M 2015-11-07T09:38:22.062Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7247 09:38:23.97M 2015-11-07T09:38:22.267Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.416 34.571 1499.7251 09:38:24.19M 2015-11-07T09:38:22.467Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.572 1499.7253 09:38:24.39M 2015-11-07T09:38:22.672Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7242 09:38:24.59M 2015-11-07T09:38:22.872Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7227 09:38:24.79M 2015-11-07T09:38:23.082Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.570 1499.7211 09:38:25.00M 2015-11-07T09:38:23.282Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.570 1499.7197 09:38:25.21M 2015-11-07T09:38:23.487Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7194 09:38:25.41M 2015-11-07T09:38:23.687Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7184 09:38:25.60M 2015-11-07T09:38:23.892Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7177 09:38:25.80M 2015-11-07T09:38:24.098Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7162 09:38:26.02M 2015-11-07T09:38:24.299Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7163 09:38:26.22M 2015-11-07T09:38:24.497Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7156 09:38:26.42M 2015-11-07T09:38:24.702Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7159 09:38:26.62M 2015-11-07T09:38:24.922Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:38:26.82M 2015-11-07T09:38:25.112Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:38:27.05M 2015-11-07T09:38:25.312Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7164 09:38:27.24M 2015-11-07T09:38:25.517Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7151 09:38:27.43M 2015-11-07T09:38:25.717Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7157 09:38:27.63M 2015-11-07T09:38:25.923Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:38:27.83M 2015-11-07T09:38:26.133Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7175 09:38:28.05M 2015-11-07T09:38:26.327Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7183 09:38:28.25M 2015-11-07T09:38:26.533Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7192 09:38:28.45M 2015-11-07T09:38:26.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7201 09:38:28.65M 2015-11-07T09:38:26.939Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7205 09:38:28.85M 2015-11-07T09:38:27.143Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.568 1499.7192 09:38:29.07M 2015-11-07T09:38:27.343Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7206 09:38:29.27M 2015-11-07T09:38:27.543Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7191 09:38:29.47M 2015-11-07T09:38:27.748Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7194 09:38:29.66M 2015-11-07T09:38:27.953Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7197 09:38:29.86M 2015-11-07T09:38:28.157Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:38:30.08M 2015-11-07T09:38:28.358Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7201 09:38:30.28M 2015-11-07T09:38:28.563Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7203 09:38:30.48M 2015-11-07T09:38:28.763Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7205 09:38:30.68M 2015-11-07T09:38:28.968Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7214 09:38:30.88M 2015-11-07T09:38:29.173Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.569 1499.7213 09:38:31.10M 2015-11-07T09:38:29.388Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.569 1499.7212 09:38:31.30M 2015-11-07T09:38:29.581Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.570 1499.7212 09:38:31.51M 2015-11-07T09:38:29.783Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7202 09:38:31.69M 2015-11-07T09:38:29.983Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7203 09:38:31.89M 2015-11-07T09:38:30.188Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.414 34.570 1499.7219 09:38:32.11M 2015-11-07T09:38:30.388Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7223 09:38:32.31M 2015-11-07T09:38:30.593Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.414 34.570 1499.7218 09:38:32.51M 2015-11-07T09:38:30.793Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.414 34.569 1499.7208 09:38:32.71M 2015-11-07T09:38:30.998Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7198 09:38:32.91M 2015-11-07T09:38:31.203Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7195 09:38:33.13M 2015-11-07T09:38:31.403Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7195 09:38:33.33M 2015-11-07T09:38:31.608Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7203 09:38:33.52M 2015-11-07T09:38:31.808Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7201 09:38:33.72M 2015-11-07T09:38:32.013Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7207 09:38:33.92M 2015-11-07T09:38:32.219Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.413 34.568 1499.7198 09:38:34.14M 2015-11-07T09:38:32.418Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7189 09:38:34.34M 2015-11-07T09:38:32.623Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7181 09:38:34.54M 2015-11-07T09:38:32.823Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7180 09:38:34.74M 2015-11-07T09:38:33.028Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7183 09:38:34.94M 2015-11-07T09:38:33.233Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.412 34.568 1499.7179 09:38:35.16M 2015-11-07T09:38:33.433Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.413 34.569 1499.7169 09:38:35.35M 2015-11-07T09:38:33.638Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7174 09:38:35.56M 2015-11-07T09:38:33.859Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.414 34.570 1499.7177 09:38:35.75M 2015-11-07T09:38:34.043Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7180 09:38:35.97M 2015-11-07T09:38:34.248Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7178 09:38:36.17M 2015-11-07T09:38:34.448Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.414 34.570 1499.7179 09:38:36.37M 2015-11-07T09:38:34.653Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7177 09:38:36.57M 2015-11-07T09:38:34.853Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7180 09:38:36.77M 2015-11-07T09:38:35.063Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7173 09:38:36.97M 2015-11-07T09:38:35.258Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7119 09:38:37.19M 2015-11-07T09:38:35.463Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7129 09:38:37.38M 2015-11-07T09:38:35.668Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7129 09:38:37.58M 2015-11-07T09:38:35.868Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7130 09:38:37.78M 2015-11-07T09:38:36.073Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7131 09:38:38.00M 2015-11-07T09:38:36.278Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7152 09:38:38.20M 2015-11-07T09:38:36.478Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7163 09:38:38.40M 2015-11-07T09:38:36.683Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7167 09:38:38.60M 2015-11-07T09:38:36.888Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7167 09:38:38.80M 2015-11-07T09:38:37.088Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7184 09:38:39.02M 2015-11-07T09:38:37.293Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.568 1499.7185 09:38:39.21M 2015-11-07T09:38:37.493Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7207 09:38:39.41M 2015-11-07T09:38:37.699Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.414 34.572 1499.7142 09:38:39.61M 2015-11-07T09:38:37.898Z|I-OCEAN7-304-XXXX| 25.68 12.884 40.413 34.572 1499.7139 09:38:39.81M 2015-11-07T09:38:38.103Z|I-OCEAN7-304-XXXX| 25.69 12.884 40.413 34.571 1499.7125 09:38:40.03M 2015-11-07T09:38:38.323Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.413 34.572 1499.7122 09:38:40.23M 2015-11-07T09:38:38.508Z|I-OCEAN7-304-XXXX| 25.70 12.884 40.413 34.572 1499.7130 09:38:40.45M 2015-11-07T09:38:38.708Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.572 1499.7118 09:38:40.63M 2015-11-07T09:38:38.918Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.413 34.573 1499.7123 09:38:40.82M 2015-11-07T09:38:39.123Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.413 34.572 1499.7113 09:38:41.05M 2015-11-07T09:38:39.323Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7104 09:38:41.25M 2015-11-07T09:38:39.523Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7109 09:38:41.45M 2015-11-07T09:38:39.728Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.412 34.571 1499.7111 09:38:41.64M 2015-11-07T09:38:39.928Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.572 1499.7129 09:38:41.84M 2015-11-07T09:38:40.133Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.572 1499.7140 09:38:42.06M 2015-11-07T09:38:40.339Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7147 09:38:42.26M 2015-11-07T09:38:40.539Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.572 1499.7150 09:38:42.46M 2015-11-07T09:38:40.743Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7158 09:38:42.66M 2015-11-07T09:38:40.943Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.415 34.573 1499.7167 09:38:42.86M 2015-11-07T09:38:41.148Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.415 34.573 1499.7166 09:38:43.08M 2015-11-07T09:38:41.353Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.416 34.573 1499.7180 09:38:43.28M 2015-11-07T09:38:41.553Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.415 34.573 1499.7173 09:38:43.47M 2015-11-07T09:38:41.758Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.415 34.572 1499.7170 09:38:43.67M 2015-11-07T09:38:41.963Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7173 09:38:43.87M 2015-11-07T09:38:42.163Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.564 1499.7085 09:38:44.09M 2015-11-07T09:38:42.368Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7086 09:38:44.29M 2015-11-07T09:38:42.573Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.406 34.563 1499.7091 09:38:44.49M 2015-11-07T09:38:42.788Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.562 1499.7087 09:38:44.69M 2015-11-07T09:38:42.973Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7080 09:38:44.90M 2015-11-07T09:38:43.182Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7079 09:38:45.11M 2015-11-07T09:38:43.383Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7083 09:38:45.30M 2015-11-07T09:38:43.583Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7084 09:38:45.50M 2015-11-07T09:38:43.788Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.405 34.561 1499.7087 09:38:45.70M 2015-11-07T09:38:43.993Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.405 34.561 1499.7098 09:38:45.90M 2015-11-07T09:38:44.193Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7191 09:38:46.12M 2015-11-07T09:38:44.393Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7186 09:38:46.32M 2015-11-07T09:38:44.598Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.568 1499.7185 09:38:46.52M 2015-11-07T09:38:44.803Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7139 09:38:46.72M 2015-11-07T09:38:45.003Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7131 09:38:46.92M 2015-11-07T09:38:45.208Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7130 09:38:47.13M 2015-11-07T09:38:45.413Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7137 09:38:47.33M 2015-11-07T09:38:45.613Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7150 09:38:47.53M 2015-11-07T09:38:45.818Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.570 1499.7150 09:38:47.73M 2015-11-07T09:38:46.023Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.570 1499.7152 09:38:47.93M 2015-11-07T09:38:46.223Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7144 09:38:48.15M 2015-11-07T09:38:46.433Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7147 09:38:48.35M 2015-11-07T09:38:46.634Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7144 09:38:48.55M 2015-11-07T09:38:46.833Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7145 09:38:48.75M 2015-11-07T09:38:47.038Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.569 1499.7145 09:38:48.95M 2015-11-07T09:38:47.259Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7142 09:38:49.17M 2015-11-07T09:38:47.443Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.411 34.568 1499.7156 09:38:49.38M 2015-11-07T09:38:47.648Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7161 09:38:49.56M 2015-11-07T09:38:47.849Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7173 09:38:49.76M 2015-11-07T09:38:48.053Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7183 09:38:49.96M 2015-11-07T09:38:48.253Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7175 09:38:50.18M 2015-11-07T09:38:48.459Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7170 09:38:50.38M 2015-11-07T09:38:48.663Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7191 09:38:50.58M 2015-11-07T09:38:48.863Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7185 09:38:50.78M 2015-11-07T09:38:49.068Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.415 34.572 1499.7192 09:38:51.00M 2015-11-07T09:38:49.273Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.572 1499.7185 09:38:51.20M 2015-11-07T09:38:49.473Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7179 09:38:51.40M 2015-11-07T09:38:49.678Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.570 1499.7172 09:38:51.59M 2015-11-07T09:38:49.878Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.570 1499.7180 09:38:51.79M 2015-11-07T09:38:50.084Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7189 09:38:52.01M 2015-11-07T09:38:50.296Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7191 09:38:52.21M 2015-11-07T09:38:50.488Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.414 34.570 1499.7198 09:38:52.41M 2015-11-07T09:38:50.688Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7200 09:38:52.61M 2015-11-07T09:38:50.894Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.563 1499.7125 09:38:52.81M 2015-11-07T09:38:51.099Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.406 34.562 1499.7124 09:38:53.02M 2015-11-07T09:38:51.303Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.406 34.562 1499.7136 09:38:53.23M 2015-11-07T09:38:51.504Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7125 09:38:53.43M 2015-11-07T09:38:51.724Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.406 34.562 1499.7120 09:38:53.62M 2015-11-07T09:38:51.909Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7122 09:38:53.84M 2015-11-07T09:38:52.114Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.406 34.562 1499.7129 09:38:54.04M 2015-11-07T09:38:52.314Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.406 34.562 1499.7134 09:38:54.24M 2015-11-07T09:38:52.519Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.407 34.562 1499.7140 09:38:54.44M 2015-11-07T09:38:52.724Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.563 1499.7148 09:38:54.64M 2015-11-07T09:38:52.924Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.409 34.564 1499.7147 09:38:54.84M 2015-11-07T09:38:53.129Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.565 1499.7163 09:38:55.06M 2015-11-07T09:38:53.334Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.410 34.566 1499.7169 09:38:55.25M 2015-11-07T09:38:53.534Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.420 34.575 1499.7272 09:38:55.46M 2015-11-07T09:38:53.739Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.420 34.576 1499.7268 09:38:55.65M 2015-11-07T09:38:53.939Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.421 34.577 1499.7272 09:38:55.85M 2015-11-07T09:38:54.144Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.422 34.578 1499.7275 09:38:56.07M 2015-11-07T09:38:54.349Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.422 34.578 1499.7279 09:38:56.27M 2015-11-07T09:38:54.549Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.417 34.573 1499.7223 09:38:56.47M 2015-11-07T09:38:54.749Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7227 09:38:56.67M 2015-11-07T09:38:54.954Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.416 34.572 1499.7225 09:38:56.86M 2015-11-07T09:38:55.159Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.416 34.572 1499.7208 09:38:57.08M 2015-11-07T09:38:55.364Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7191 09:38:57.28M 2015-11-07T09:38:55.564Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.414 34.570 1499.7179 09:38:57.48M 2015-11-07T09:38:55.769Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7167 09:38:57.68M 2015-11-07T09:38:55.969Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7153 09:38:57.88M 2015-11-07T09:38:56.189Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.571 1499.7148 09:38:58.10M 2015-11-07T09:38:56.381Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7156 09:38:58.32M 2015-11-07T09:38:56.581Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7163 09:38:58.50M 2015-11-07T09:38:56.784Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7167 09:38:58.70M 2015-11-07T09:38:56.989Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7181 09:38:58.90M 2015-11-07T09:38:57.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7190 09:38:59.12M 2015-11-07T09:38:57.389Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7188 09:38:59.31M 2015-11-07T09:38:57.594Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.571 1499.7190 09:38:59.51M 2015-11-07T09:38:57.799Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.414 34.571 1499.7190 09:38:59.71M 2015-11-07T09:38:58.004Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7191 09:38:59.91M 2015-11-07T09:38:58.204Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7200 09:39:00.13M 2015-11-07T09:38:58.409Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.414 34.569 1499.7212 09:39:00.33M 2015-11-07T09:38:58.609Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.414 34.570 1499.7224 09:39:00.53M 2015-11-07T09:38:58.814Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.415 34.570 1499.7236 09:39:00.73M 2015-11-07T09:38:59.014Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.415 34.569 1499.7246 09:39:00.93M 2015-11-07T09:38:59.219Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.414 34.569 1499.7256 09:39:01.14M 2015-11-07T09:38:59.456Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.414 34.569 1499.7261 09:39:01.35M 2015-11-07T09:38:59.624Z|I-OCEAN7-304-XXXX| 25.74 12.889 40.415 34.569 1499.7260 09:39:01.54M 2015-11-07T09:38:59.829Z|I-OCEAN7-304-XXXX| 25.72 12.889 40.415 34.569 1499.7258 09:39:01.74M