2015-11-07T09:37:00.054Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.568 1499.7161 09:37:01.94M 2015-11-07T09:37:00.244Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.412 34.569 1499.7177 09:37:02.18M 2015-11-07T09:37:00.452Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7183 09:37:02.36M 2015-11-07T09:37:00.649Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7189 09:37:02.56M 2015-11-07T09:37:00.849Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.413 34.569 1499.7195 09:37:02.76M 2015-11-07T09:37:01.054Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.569 1499.7197 09:37:02.96M 2015-11-07T09:37:01.259Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7207 09:37:03.18M 2015-11-07T09:37:01.464Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7212 09:37:03.38M 2015-11-07T09:37:01.679Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7214 09:37:03.58M 2015-11-07T09:37:01.869Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.415 34.570 1499.7228 09:37:03.78M 2015-11-07T09:37:02.069Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7227 09:37:04.00M 2015-11-07T09:37:02.274Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.414 34.569 1499.7225 09:37:04.19M 2015-11-07T09:37:02.474Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7219 09:37:04.39M 2015-11-07T09:37:02.679Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.414 34.569 1499.7218 09:37:04.59M 2015-11-07T09:37:02.884Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7219 09:37:04.79M 2015-11-07T09:37:03.084Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7224 09:37:05.01M 2015-11-07T09:37:03.289Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7230 09:37:05.21M 2015-11-07T09:37:03.496Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7223 09:37:05.41M 2015-11-07T09:37:03.694Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.571 1499.7219 09:37:05.61M 2015-11-07T09:37:03.894Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7227 09:37:05.80M 2015-11-07T09:37:04.099Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.416 34.571 1499.7230 09:37:06.02M 2015-11-07T09:37:04.304Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.416 34.571 1499.7233 09:37:06.22M 2015-11-07T09:37:04.524Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.415 34.570 1499.7225 09:37:06.42M 2015-11-07T09:37:04.709Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7224 09:37:06.64M 2015-11-07T09:37:04.909Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.415 34.570 1499.7222 09:37:06.82M 2015-11-07T09:37:05.114Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.570 1499.7223 09:37:07.04M 2015-11-07T09:37:05.336Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.570 1499.7218 09:37:07.24M 2015-11-07T09:37:05.524Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.414 34.569 1499.7209 09:37:07.44M 2015-11-07T09:37:05.724Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.569 1499.7198 09:37:07.64M 2015-11-07T09:37:05.924Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7194 09:37:07.83M 2015-11-07T09:37:06.134Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7186 09:37:08.05M 2015-11-07T09:37:06.334Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7188 09:37:08.26M 2015-11-07T09:37:06.539Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7181 09:37:08.45M 2015-11-07T09:37:06.739Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7163 09:37:08.65M 2015-11-07T09:37:06.944Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7152 09:37:08.85M 2015-11-07T09:37:07.144Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7144 09:37:09.07M 2015-11-07T09:37:07.349Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7150 09:37:09.27M 2015-11-07T09:37:07.549Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7155 09:37:09.47M 2015-11-07T09:37:07.754Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7145 09:37:09.67M 2015-11-07T09:37:07.959Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7147 09:37:09.87M 2015-11-07T09:37:08.176Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7155 09:37:10.08M 2015-11-07T09:37:08.364Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7151 09:37:10.28M 2015-11-07T09:37:08.569Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.569 1499.7161 09:37:10.48M 2015-11-07T09:37:08.769Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7169 09:37:10.68M 2015-11-07T09:37:08.989Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7181 09:37:10.88M 2015-11-07T09:37:09.174Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7181 09:37:11.11M 2015-11-07T09:37:09.381Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7177 09:37:11.30M 2015-11-07T09:37:09.584Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.570 1499.7174 09:37:11.50M 2015-11-07T09:37:09.784Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7188 09:37:11.70M 2015-11-07T09:37:09.989Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7190 09:37:11.89M 2015-11-07T09:37:10.189Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7186 09:37:12.11M 2015-11-07T09:37:10.394Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7184 09:37:12.31M 2015-11-07T09:37:10.599Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7185 09:37:12.51M 2015-11-07T09:37:10.799Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.412 34.568 1499.7190 09:37:12.71M 2015-11-07T09:37:11.004Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.568 1499.7181 09:37:12.91M 2015-11-07T09:37:11.204Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7178 09:37:13.13M 2015-11-07T09:37:11.409Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7174 09:37:13.33M 2015-11-07T09:37:11.609Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7175 09:37:13.53M 2015-11-07T09:37:11.814Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7170 09:37:13.72M 2015-11-07T09:37:12.019Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7166 09:37:13.92M 2015-11-07T09:37:12.219Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.566 1499.7173 09:37:14.14M 2015-11-07T09:37:12.424Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.410 34.565 1499.7184 09:37:14.34M 2015-11-07T09:37:12.624Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.410 34.565 1499.7188 09:37:14.54M 2015-11-07T09:37:12.829Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.411 34.566 1499.7191 09:37:14.74M 2015-11-07T09:37:13.034Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7180 09:37:14.94M 2015-11-07T09:37:13.234Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.411 34.565 1499.7202 09:37:15.16M 2015-11-07T09:37:13.460Z|I-OCEAN7-304-XXXX| 25.63 12.889 40.410 34.565 1499.7202 09:37:15.36M 2015-11-07T09:37:13.644Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.410 34.565 1499.7195 09:37:15.57M 2015-11-07T09:37:13.844Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.411 34.565 1499.7195 09:37:15.75M 2015-11-07T09:37:14.050Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.566 1499.7191 09:37:15.95M 2015-11-07T09:37:14.249Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7192 09:37:16.17M 2015-11-07T09:37:14.454Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.566 1499.7195 09:37:16.37M 2015-11-07T09:37:14.654Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7194 09:37:16.57M 2015-11-07T09:37:14.860Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.411 34.566 1499.7188 09:37:16.77M 2015-11-07T09:37:15.064Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7180 09:37:16.97M 2015-11-07T09:37:15.269Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.567 1499.7179 09:37:17.19M 2015-11-07T09:37:15.469Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7167 09:37:17.39M 2015-11-07T09:37:15.674Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7155 09:37:17.59M 2015-11-07T09:37:15.874Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7139 09:37:17.79M 2015-11-07T09:37:16.079Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7144 09:37:18.01M 2015-11-07T09:37:16.285Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7141 09:37:18.20M 2015-11-07T09:37:16.485Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7145 09:37:18.40M 2015-11-07T09:37:16.685Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7146 09:37:18.60M 2015-11-07T09:37:16.890Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7148 09:37:18.80M 2015-11-07T09:37:17.095Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7148 09:37:19.02M 2015-11-07T09:37:17.300Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7145 09:37:19.22M 2015-11-07T09:37:17.500Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.412 34.568 1499.7144 09:37:19.42M 2015-11-07T09:37:17.704Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7151 09:37:19.62M 2015-11-07T09:37:17.925Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7151 09:37:19.82M 2015-11-07T09:37:18.110Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7152 09:37:20.05M 2015-11-07T09:37:18.315Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.568 1499.7137 09:37:20.23M 2015-11-07T09:37:18.515Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7144 09:37:20.43M 2015-11-07T09:37:18.720Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7148 09:37:20.63M 2015-11-07T09:37:18.925Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7139 09:37:20.83M 2015-11-07T09:37:19.125Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7125 09:37:21.05M 2015-11-07T09:37:19.325Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7117 09:37:21.25M 2015-11-07T09:37:19.530Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7111 09:37:21.45M 2015-11-07T09:37:19.735Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:37:21.65M 2015-11-07T09:37:19.940Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7117 09:37:21.84M 2015-11-07T09:37:20.140Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7109 09:37:22.06M 2015-11-07T09:37:20.340Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7112 09:37:22.26M 2015-11-07T09:37:20.545Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:37:22.46M 2015-11-07T09:37:20.750Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7113 09:37:22.66M 2015-11-07T09:37:20.950Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7113 09:37:22.86M 2015-11-07T09:37:21.155Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7108 09:37:23.08M 2015-11-07T09:37:21.355Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7113 09:37:23.28M 2015-11-07T09:37:21.560Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7107 09:37:23.48M 2015-11-07T09:37:21.760Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7103 09:37:23.68M 2015-11-07T09:37:21.965Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7111 09:37:23.87M 2015-11-07T09:37:22.170Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.568 1499.7129 09:37:24.09M 2015-11-07T09:37:22.390Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7137 09:37:24.29M 2015-11-07T09:37:22.575Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7136 09:37:24.51M 2015-11-07T09:37:22.781Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7140 09:37:24.69M 2015-11-07T09:37:22.985Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7192 09:37:24.89M 2015-11-07T09:37:23.185Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7209 09:37:25.11M 2015-11-07T09:37:23.390Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.566 1499.7213 09:37:25.31M 2015-11-07T09:37:23.590Z|I-OCEAN7-304-XXXX| 25.66 12.889 40.412 34.566 1499.7218 09:37:25.51M 2015-11-07T09:37:23.795Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.412 34.566 1499.7225 09:37:25.71M 2015-11-07T09:37:24.000Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.412 34.566 1499.7225 09:37:25.90M 2015-11-07T09:37:24.200Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.412 34.570 1499.7150 09:37:26.12M 2015-11-07T09:37:24.405Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.412 34.570 1499.7142 09:37:26.32M 2015-11-07T09:37:24.610Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.412 34.570 1499.7144 09:37:26.52M 2015-11-07T09:37:24.810Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.413 34.571 1499.7151 09:37:26.72M 2015-11-07T09:37:25.010Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.571 1499.7131 09:37:26.92M 2015-11-07T09:37:25.210Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7123 09:37:27.14M 2015-11-07T09:37:25.415Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7122 09:37:27.33M 2015-11-07T09:37:25.620Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7124 09:37:27.53M 2015-11-07T09:37:25.825Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7125 09:37:27.74M 2015-11-07T09:37:26.025Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.569 1499.7142 09:37:27.93M 2015-11-07T09:37:26.230Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.568 1499.7156 09:37:28.15M 2015-11-07T09:37:26.435Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7164 09:37:28.35M 2015-11-07T09:37:26.635Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7175 09:37:28.55M 2015-11-07T09:37:26.855Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7184 09:37:28.75M 2015-11-07T09:37:27.040Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7194 09:37:28.97M 2015-11-07T09:37:27.245Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7198 09:37:29.17M 2015-11-07T09:37:27.450Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.413 34.568 1499.7198 09:37:29.37M 2015-11-07T09:37:27.650Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7189 09:37:29.57M 2015-11-07T09:37:27.855Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7184 09:37:29.76M 2015-11-07T09:37:28.060Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7190 09:37:29.97M 2015-11-07T09:37:28.260Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:37:30.18M 2015-11-07T09:37:28.465Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7183 09:37:30.38M 2015-11-07T09:37:28.665Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7169 09:37:30.58M 2015-11-07T09:37:28.870Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.569 1499.7159 09:37:30.78M 2015-11-07T09:37:29.075Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.412 34.569 1499.7146 09:37:31.00M 2015-11-07T09:37:29.275Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.413 34.570 1499.7146 09:37:31.20M 2015-11-07T09:37:29.480Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7150 09:37:31.40M 2015-11-07T09:37:29.680Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7144 09:37:31.59M 2015-11-07T09:37:29.885Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7141 09:37:31.79M 2015-11-07T09:37:30.085Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.414 34.571 1499.7142 09:37:32.01M 2015-11-07T09:37:30.290Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.414 34.571 1499.7144 09:37:32.21M 2015-11-07T09:37:30.495Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7146 09:37:32.41M 2015-11-07T09:37:30.695Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.571 1499.7153 09:37:32.61M 2015-11-07T09:37:30.901Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.571 1499.7156 09:37:32.81M 2015-11-07T09:37:31.105Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.571 1499.7146 09:37:33.03M 2015-11-07T09:37:31.325Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7147 09:37:33.23M 2015-11-07T09:37:31.510Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.570 1499.7144 09:37:33.44M 2015-11-07T09:37:31.710Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7147 09:37:33.63M 2015-11-07T09:37:31.915Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7152 09:37:33.82M 2015-11-07T09:37:32.120Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7156 09:37:34.04M 2015-11-07T09:37:32.315Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7166 09:37:34.24M 2015-11-07T09:37:32.525Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7162 09:37:34.44M 2015-11-07T09:37:32.725Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:37:34.64M 2015-11-07T09:37:32.930Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7159 09:37:34.84M 2015-11-07T09:37:33.130Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7142 09:37:35.06M 2015-11-07T09:37:33.335Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7139 09:37:35.26M 2015-11-07T09:37:33.535Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.409 34.567 1499.7135 09:37:35.46M 2015-11-07T09:37:33.745Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.567 1499.7126 09:37:35.65M 2015-11-07T09:37:33.945Z|I-OCEAN7-304-XXXX| 25.75 12.885 40.409 34.566 1499.7120 09:37:35.86M 2015-11-07T09:37:34.150Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.408 34.566 1499.7106 09:37:36.07M 2015-11-07T09:37:34.350Z|I-OCEAN7-304-XXXX| 25.76 12.885 40.407 34.565 1499.7106 09:37:36.27M 2015-11-07T09:37:34.550Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.407 34.564 1499.7097 09:37:36.47M 2015-11-07T09:37:34.755Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.407 34.565 1499.7098 09:37:36.67M 2015-11-07T09:37:34.960Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.413 34.571 1499.7166 09:37:36.87M 2015-11-07T09:37:35.165Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.414 34.571 1499.7172 09:37:37.09M 2015-11-07T09:37:35.365Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.415 34.572 1499.7178 09:37:37.29M 2015-11-07T09:37:35.570Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.415 34.573 1499.7174 09:37:37.48M 2015-11-07T09:37:35.790Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.574 1499.7178 09:37:37.69M 2015-11-07T09:37:35.975Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.417 34.574 1499.7190 09:37:37.90M 2015-11-07T09:37:36.175Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.417 34.575 1499.7195 09:37:38.10M 2015-11-07T09:37:36.382Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.417 34.575 1499.7195 09:37:38.30M 2015-11-07T09:37:36.585Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.416 34.574 1499.7188 09:37:38.50M 2015-11-07T09:37:36.791Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.416 34.573 1499.7183 09:37:38.70M 2015-11-07T09:37:36.990Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.573 1499.7177 09:37:38.90M 2015-11-07T09:37:37.195Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7167 09:37:39.12M 2015-11-07T09:37:37.400Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7166 09:37:39.32M 2015-11-07T09:37:37.600Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7161 09:37:39.52M 2015-11-07T09:37:37.800Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.571 1499.7163 09:37:39.72M 2015-11-07T09:37:38.005Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.414 34.570 1499.7159 09:37:39.91M 2015-11-07T09:37:38.210Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.414 34.570 1499.7155 09:37:40.13M 2015-11-07T09:37:38.415Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.413 34.571 1499.7137 09:37:40.33M 2015-11-07T09:37:38.611Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7141 09:37:40.53M 2015-11-07T09:37:38.821Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.414 34.571 1499.7144 09:37:40.73M 2015-11-07T09:37:39.020Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.571 1499.7145 09:37:40.93M 2015-11-07T09:37:39.225Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.415 34.572 1499.7158 09:37:41.15M 2015-11-07T09:37:39.425Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7161 09:37:41.35M 2015-11-07T09:37:39.631Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7162 09:37:41.55M 2015-11-07T09:37:39.835Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.415 34.573 1499.7156 09:37:41.74M 2015-11-07T09:37:40.035Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7146 09:37:41.94M 2015-11-07T09:37:40.256Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.415 34.573 1499.7141 09:37:42.16M 2015-11-07T09:37:40.445Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.572 1499.7147 09:37:42.38M 2015-11-07T09:37:40.645Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7153 09:37:42.56M 2015-11-07T09:37:40.846Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7151 09:37:42.76M 2015-11-07T09:37:41.056Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7151 09:37:42.96M 2015-11-07T09:37:41.255Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.572 1499.7161 09:37:43.18M 2015-11-07T09:37:41.455Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7179 09:37:43.38M 2015-11-07T09:37:41.661Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7188 09:37:43.57M 2015-11-07T09:37:41.861Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.414 34.571 1499.7190 09:37:43.77M 2015-11-07T09:37:42.066Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.413 34.570 1499.7186 09:37:43.97M 2015-11-07T09:37:42.271Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7179 09:37:44.19M 2015-11-07T09:37:42.471Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.568 1499.7186 09:37:44.39M 2015-11-07T09:37:42.676Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.568 1499.7189 09:37:44.59M 2015-11-07T09:37:42.876Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.568 1499.7194 09:37:44.79M 2015-11-07T09:37:43.081Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.412 34.567 1499.7200 09:37:45.01M 2015-11-07T09:37:43.286Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7206 09:37:45.21M 2015-11-07T09:37:43.496Z|I-OCEAN7-304-XXXX| 25.79 12.888 40.411 34.567 1499.7207 09:37:45.41M 2015-11-07T09:37:43.696Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.567 1499.7207 09:37:45.61M 2015-11-07T09:37:43.896Z|I-OCEAN7-304-XXXX| 25.77 12.888 40.411 34.567 1499.7202 09:37:45.80M 2015-11-07T09:37:44.101Z|I-OCEAN7-304-XXXX| 25.77 12.887 40.411 34.567 1499.7194 09:37:46.02M 2015-11-07T09:37:44.301Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.411 34.566 1499.7186 09:37:46.22M 2015-11-07T09:37:44.506Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.410 34.566 1499.7184 09:37:46.42M 2015-11-07T09:37:44.726Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.411 34.567 1499.7178 09:37:46.62M 2015-11-07T09:37:44.911Z|I-OCEAN7-304-XXXX| 25.70 12.887 40.411 34.567 1499.7174 09:37:46.84M 2015-11-07T09:37:45.111Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.411 34.567 1499.7170 09:37:47.04M 2015-11-07T09:37:45.316Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.411 34.568 1499.7166 09:37:47.24M 2015-11-07T09:37:45.521Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7155 09:37:47.44M 2015-11-07T09:37:45.721Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7101 09:37:47.64M 2015-11-07T09:37:45.926Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:37:47.83M 2015-11-07T09:37:46.131Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7089 09:37:48.05M 2015-11-07T09:37:46.331Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7070 09:37:48.25M 2015-11-07T09:37:46.531Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7062 09:37:48.45M 2015-11-07T09:37:46.741Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7069 09:37:48.65M 2015-11-07T09:37:46.941Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.565 1499.7075 09:37:48.85M 2015-11-07T09:37:47.141Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.564 1499.7079 09:37:49.07M 2015-11-07T09:37:47.346Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7085 09:37:49.27M 2015-11-07T09:37:47.551Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7090 09:37:49.47M 2015-11-07T09:37:47.756Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7096 09:37:49.67M 2015-11-07T09:37:47.956Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.566 1499.7100 09:37:49.87M 2015-11-07T09:37:48.156Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.566 1499.7118 09:37:50.08M 2015-11-07T09:37:48.361Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.566 1499.7128 09:37:50.28M 2015-11-07T09:37:48.566Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.567 1499.7144 09:37:50.48M 2015-11-07T09:37:48.766Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.567 1499.7153 09:37:50.68M 2015-11-07T09:37:48.971Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.568 1499.7162 09:37:50.88M 2015-11-07T09:37:49.186Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.412 34.568 1499.7168 09:37:51.10M 2015-11-07T09:37:49.376Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.412 34.567 1499.7175 09:37:51.31M 2015-11-07T09:37:49.576Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7181 09:37:51.50M 2015-11-07T09:37:49.781Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.567 1499.7170 09:37:51.69M 2015-11-07T09:37:49.986Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.566 1499.7169 09:37:51.89M 2015-11-07T09:37:50.191Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.410 34.565 1499.7163 09:37:52.11M 2015-11-07T09:37:50.391Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.409 34.565 1499.7148 09:37:52.31M 2015-11-07T09:37:50.596Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.408 34.564 1499.7142 09:37:52.51M 2015-11-07T09:37:50.796Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.409 34.564 1499.7147 09:37:52.71M 2015-11-07T09:37:51.001Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7142 09:37:52.91M 2015-11-07T09:37:51.201Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7148 09:37:53.13M 2015-11-07T09:37:51.406Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:37:53.33M 2015-11-07T09:37:51.613Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7141 09:37:53.52M 2015-11-07T09:37:51.811Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7150 09:37:53.72M 2015-11-07T09:37:52.016Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7144 09:37:53.92M 2015-11-07T09:37:52.216Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7135 09:37:54.14M 2015-11-07T09:37:52.421Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7131 09:37:54.34M 2015-11-07T09:37:52.626Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7135 09:37:54.54M 2015-11-07T09:37:52.831Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7137 09:37:54.74M 2015-11-07T09:37:53.031Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7141 09:37:54.94M 2015-11-07T09:37:53.236Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.564 1499.7140 09:37:55.16M 2015-11-07T09:37:53.436Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7150 09:37:55.36M 2015-11-07T09:37:53.656Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7151 09:37:55.56M 2015-11-07T09:37:53.841Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7147 09:37:55.77M 2015-11-07T09:37:54.046Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.571 1499.7207 09:37:55.95M 2015-11-07T09:37:54.251Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7219 09:37:56.17M 2015-11-07T09:37:54.456Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.418 34.573 1499.7239 09:37:56.37M 2015-11-07T09:37:54.656Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.419 34.575 1499.7247 09:37:56.57M 2015-11-07T09:37:54.861Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.420 34.576 1499.7258 09:37:56.77M 2015-11-07T09:37:55.061Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.420 34.575 1499.7297 09:37:56.97M 2015-11-07T09:37:55.261Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.421 34.576 1499.7316 09:37:57.19M 2015-11-07T09:37:55.466Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.422 34.577 1499.7295 09:37:57.39M 2015-11-07T09:37:55.671Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.422 34.577 1499.7284 09:37:57.58M 2015-11-07T09:37:55.871Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.421 34.577 1499.7267 09:37:57.78M 2015-11-07T09:37:56.076Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.420 34.577 1499.7245 09:37:58.00M 2015-11-07T09:37:56.281Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.419 34.576 1499.7222 09:37:58.20M 2015-11-07T09:37:56.481Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.576 1499.7211 09:37:58.40M 2015-11-07T09:37:56.686Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7197 09:37:58.60M 2015-11-07T09:37:56.891Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7183 09:37:58.80M 2015-11-07T09:37:57.091Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.417 34.575 1499.7185 09:37:59.02M 2015-11-07T09:37:57.296Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.417 34.575 1499.7175 09:37:59.22M 2015-11-07T09:37:57.496Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7156 09:37:59.42M 2015-11-07T09:37:57.701Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7140 09:37:59.62M 2015-11-07T09:37:57.901Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7126 09:37:59.82M 2015-11-07T09:37:58.126Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7120 09:38:00.03M 2015-11-07T09:37:58.306Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7117 09:38:00.25M 2015-11-07T09:37:58.511Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7117 09:38:00.43M 2015-11-07T09:37:58.716Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7118 09:38:00.63M 2015-11-07T09:37:58.916Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7124 09:38:00.83M 2015-11-07T09:37:59.121Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7128 09:38:01.05M 2015-11-07T09:37:59.326Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7135 09:38:01.25M 2015-11-07T09:37:59.526Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7140 09:38:01.45M 2015-11-07T09:37:59.731Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7136 09:38:01.64M 2015-11-07T09:37:59.931Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7124 09:38:01.84M