2015-11-07T09:36:00.146Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.571 1499.7206 09:36:02.07M 2015-11-07T09:36:00.346Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.571 1499.7205 09:36:02.26M 2015-11-07T09:36:00.551Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.571 1499.7197 09:36:02.46M 2015-11-07T09:36:00.751Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7118 09:36:02.66M 2015-11-07T09:36:00.956Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.407 34.564 1499.7112 09:36:02.86M 2015-11-07T09:36:01.161Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7117 09:36:03.08M 2015-11-07T09:36:01.361Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7124 09:36:03.28M 2015-11-07T09:36:01.566Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7126 09:36:03.48M 2015-11-07T09:36:01.771Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7131 09:36:03.68M 2015-11-07T09:36:01.986Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7129 09:36:03.88M 2015-11-07T09:36:02.181Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7146 09:36:04.11M 2015-11-07T09:36:02.381Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7153 09:36:04.29M 2015-11-07T09:36:02.581Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7164 09:36:04.49M 2015-11-07T09:36:02.781Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7172 09:36:04.69M 2015-11-07T09:36:02.986Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7177 09:36:04.89M 2015-11-07T09:36:03.191Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7178 09:36:05.11M 2015-11-07T09:36:03.391Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.416 34.573 1499.7192 09:36:05.31M 2015-11-07T09:36:03.596Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.572 1499.7181 09:36:05.51M 2015-11-07T09:36:03.801Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.571 1499.7175 09:36:05.71M 2015-11-07T09:36:04.001Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7188 09:36:05.91M 2015-11-07T09:36:04.201Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.415 34.572 1499.7197 09:36:06.13M 2015-11-07T09:36:04.411Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.416 34.572 1499.7203 09:36:06.32M 2015-11-07T09:36:04.611Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7194 09:36:06.52M 2015-11-07T09:36:04.818Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.415 34.572 1499.7198 09:36:06.72M 2015-11-07T09:36:05.016Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.415 34.571 1499.7202 09:36:06.92M 2015-11-07T09:36:05.221Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.572 1499.7197 09:36:07.14M 2015-11-07T09:36:05.427Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.416 34.572 1499.7198 09:36:07.34M 2015-11-07T09:36:05.627Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.572 1499.7200 09:36:07.54M 2015-11-07T09:36:05.827Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.573 1499.7200 09:36:07.74M 2015-11-07T09:36:06.031Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.416 34.573 1499.7200 09:36:07.94M 2015-11-07T09:36:06.236Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.573 1499.7207 09:36:08.15M 2015-11-07T09:36:06.456Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.417 34.574 1499.7201 09:36:08.36M 2015-11-07T09:36:06.641Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.417 34.574 1499.7198 09:36:08.57M 2015-11-07T09:36:06.847Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7185 09:36:08.75M 2015-11-07T09:36:07.052Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.572 1499.7175 09:36:08.95M 2015-11-07T09:36:07.252Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.572 1499.7153 09:36:09.17M 2015-11-07T09:36:07.457Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7153 09:36:09.37M 2015-11-07T09:36:07.657Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7157 09:36:09.57M 2015-11-07T09:36:07.862Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7157 09:36:09.77M 2015-11-07T09:36:08.062Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7157 09:36:09.97M 2015-11-07T09:36:08.267Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7164 09:36:10.18M 2015-11-07T09:36:08.467Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7169 09:36:10.38M 2015-11-07T09:36:08.684Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7177 09:36:10.58M 2015-11-07T09:36:08.877Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.570 1499.7191 09:36:10.78M 2015-11-07T09:36:09.077Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.569 1499.7196 09:36:11.00M 2015-11-07T09:36:09.282Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7197 09:36:11.20M 2015-11-07T09:36:09.482Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7201 09:36:11.40M 2015-11-07T09:36:09.687Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7190 09:36:11.60M 2015-11-07T09:36:09.892Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7195 09:36:11.80M 2015-11-07T09:36:10.092Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7203 09:36:12.02M 2015-11-07T09:36:10.297Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.568 1499.7203 09:36:12.21M 2015-11-07T09:36:10.502Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7191 09:36:12.41M 2015-11-07T09:36:10.702Z|I-OCEAN7-304-XXXX| 25.68 12.888 40.412 34.567 1499.7195 09:36:12.61M 2015-11-07T09:36:10.922Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7184 09:36:12.81M 2015-11-07T09:36:11.107Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.411 34.567 1499.7178 09:36:13.05M 2015-11-07T09:36:11.307Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.567 1499.7164 09:36:13.23M 2015-11-07T09:36:11.512Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7155 09:36:13.43M 2015-11-07T09:36:11.725Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7137 09:36:13.63M 2015-11-07T09:36:11.922Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7120 09:36:13.83M 2015-11-07T09:36:12.127Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.567 1499.7112 09:36:14.05M 2015-11-07T09:36:12.336Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7103 09:36:14.25M 2015-11-07T09:36:12.527Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7094 09:36:14.44M 2015-11-07T09:36:12.732Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7090 09:36:14.64M 2015-11-07T09:36:12.938Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7091 09:36:14.84M 2015-11-07T09:36:13.142Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7089 09:36:15.06M 2015-11-07T09:36:13.339Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7084 09:36:15.26M 2015-11-07T09:36:13.547Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7091 09:36:15.45M 2015-11-07T09:36:13.747Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7097 09:36:15.66M 2015-11-07T09:36:13.952Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7102 09:36:15.86M 2015-11-07T09:36:14.157Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7107 09:36:16.07M 2015-11-07T09:36:14.357Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7107 09:36:16.27M 2015-11-07T09:36:14.575Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7113 09:36:16.47M 2015-11-07T09:36:14.767Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.565 1499.7114 09:36:16.67M 2015-11-07T09:36:14.967Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.565 1499.7118 09:36:16.87M 2015-11-07T09:36:15.172Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7133 09:36:17.09M 2015-11-07T09:36:15.387Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7136 09:36:17.29M 2015-11-07T09:36:15.581Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.564 1499.7141 09:36:17.50M 2015-11-07T09:36:15.780Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7151 09:36:17.69M 2015-11-07T09:36:15.981Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7147 09:36:17.88M 2015-11-07T09:36:16.182Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7140 09:36:18.10M 2015-11-07T09:36:16.392Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7141 09:36:18.30M 2015-11-07T09:36:16.592Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7214 09:36:18.51M 2015-11-07T09:36:16.792Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7219 09:36:18.70M 2015-11-07T09:36:16.997Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.571 1499.7228 09:36:18.90M 2015-11-07T09:36:17.202Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.416 34.571 1499.7234 09:36:19.12M 2015-11-07T09:36:17.402Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7223 09:36:19.32M 2015-11-07T09:36:17.607Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7224 09:36:19.52M 2015-11-07T09:36:17.807Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.571 1499.7222 09:36:19.72M 2015-11-07T09:36:18.012Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.415 34.570 1499.7214 09:36:19.92M 2015-11-07T09:36:18.212Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7206 09:36:20.14M 2015-11-07T09:36:18.419Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7200 09:36:20.33M 2015-11-07T09:36:18.622Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7191 09:36:20.53M 2015-11-07T09:36:18.822Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.568 1499.7191 09:36:20.73M 2015-11-07T09:36:19.027Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.567 1499.7189 09:36:20.93M 2015-11-07T09:36:19.227Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.411 34.567 1499.7177 09:36:21.15M 2015-11-07T09:36:19.432Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.410 34.567 1499.7161 09:36:21.35M 2015-11-07T09:36:19.637Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7135 09:36:21.55M 2015-11-07T09:36:19.859Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7130 09:36:21.75M 2015-11-07T09:36:20.042Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7131 09:36:21.96M 2015-11-07T09:36:20.242Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7124 09:36:22.16M 2015-11-07T09:36:20.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7117 09:36:22.36M 2015-11-07T09:36:20.647Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7112 09:36:22.56M 2015-11-07T09:36:20.857Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7119 09:36:22.76M 2015-11-07T09:36:21.059Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7136 09:36:22.96M 2015-11-07T09:36:21.262Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7155 09:36:23.18M 2015-11-07T09:36:21.467Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.570 1499.7168 09:36:23.38M 2015-11-07T09:36:21.667Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7142 09:36:23.58M 2015-11-07T09:36:21.879Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7130 09:36:23.78M 2015-11-07T09:36:22.072Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.564 1499.7112 09:36:24.00M 2015-11-07T09:36:22.277Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7117 09:36:24.20M 2015-11-07T09:36:22.477Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7126 09:36:24.39M 2015-11-07T09:36:22.682Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7133 09:36:24.59M 2015-11-07T09:36:22.882Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7133 09:36:24.79M 2015-11-07T09:36:23.087Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7119 09:36:25.01M 2015-11-07T09:36:23.292Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7104 09:36:25.21M 2015-11-07T09:36:23.497Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7100 09:36:25.41M 2015-11-07T09:36:23.699Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.411 34.566 1499.7196 09:36:25.61M 2015-11-07T09:36:23.902Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.412 34.567 1499.7202 09:36:25.81M 2015-11-07T09:36:24.102Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.412 34.567 1499.7205 09:36:26.03M 2015-11-07T09:36:24.322Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.413 34.567 1499.7214 09:36:26.23M 2015-11-07T09:36:24.507Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.568 1499.7223 09:36:26.44M 2015-11-07T09:36:24.712Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.414 34.568 1499.7228 09:36:26.62M 2015-11-07T09:36:24.912Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.569 1499.7240 09:36:26.82M 2015-11-07T09:36:25.117Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.415 34.570 1499.7247 09:36:27.04M 2015-11-07T09:36:25.317Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.415 34.570 1499.7230 09:36:27.24M 2015-11-07T09:36:25.522Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.415 34.571 1499.7216 09:36:27.44M 2015-11-07T09:36:25.727Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7203 09:36:27.64M 2015-11-07T09:36:25.932Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.572 1499.7194 09:36:27.83M 2015-11-07T09:36:26.132Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7185 09:36:28.06M 2015-11-07T09:36:26.339Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.415 34.572 1499.7163 09:36:28.25M 2015-11-07T09:36:26.539Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.414 34.573 1499.7141 09:36:28.45M 2015-11-07T09:36:26.742Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.414 34.573 1499.7125 09:36:28.65M 2015-11-07T09:36:26.942Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.414 34.573 1499.7113 09:36:28.85M 2015-11-07T09:36:27.148Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.414 34.573 1499.7108 09:36:29.07M 2015-11-07T09:36:27.352Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.573 1499.7102 09:36:29.27M 2015-11-07T09:36:27.553Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.413 34.573 1499.7094 09:36:29.47M 2015-11-07T09:36:27.753Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.572 1499.7095 09:36:29.67M 2015-11-07T09:36:27.957Z|I-OCEAN7-304-XXXX| 25.62 12.883 40.413 34.573 1499.7100 09:36:29.86M 2015-11-07T09:36:28.162Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.413 34.572 1499.7111 09:36:30.08M 2015-11-07T09:36:28.368Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.413 34.572 1499.7114 09:36:30.29M 2015-11-07T09:36:28.567Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7109 09:36:30.48M 2015-11-07T09:36:28.788Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7104 09:36:30.68M 2015-11-07T09:36:28.981Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.569 1499.7102 09:36:30.90M 2015-11-07T09:36:29.183Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7118 09:36:31.10M 2015-11-07T09:36:29.383Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.569 1499.7130 09:36:31.30M 2015-11-07T09:36:29.583Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7148 09:36:31.50M 2015-11-07T09:36:29.803Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7157 09:36:31.70M 2015-11-07T09:36:29.992Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7158 09:36:31.90M 2015-11-07T09:36:30.192Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7151 09:36:32.12M 2015-11-07T09:36:30.397Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7162 09:36:32.32M 2015-11-07T09:36:30.602Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7167 09:36:32.51M 2015-11-07T09:36:30.802Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7162 09:36:32.71M 2015-11-07T09:36:31.008Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7164 09:36:32.91M 2015-11-07T09:36:31.208Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7156 09:36:33.13M 2015-11-07T09:36:31.413Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7157 09:36:33.33M 2015-11-07T09:36:31.619Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.410 34.566 1499.7166 09:36:33.53M 2015-11-07T09:36:31.818Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7181 09:36:33.73M 2015-11-07T09:36:32.023Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.566 1499.7184 09:36:33.93M 2015-11-07T09:36:32.223Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7179 09:36:34.15M 2015-11-07T09:36:32.428Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.411 34.566 1499.7172 09:36:34.34M 2015-11-07T09:36:32.633Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.411 34.566 1499.7178 09:36:34.54M 2015-11-07T09:36:32.833Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.411 34.567 1499.7173 09:36:34.74M 2015-11-07T09:36:33.038Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7180 09:36:34.94M 2015-11-07T09:36:33.259Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7180 09:36:35.16M 2015-11-07T09:36:33.443Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7179 09:36:35.37M 2015-11-07T09:36:33.643Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7180 09:36:35.56M 2015-11-07T09:36:33.848Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7175 09:36:35.75M 2015-11-07T09:36:34.053Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.412 34.569 1499.7177 09:36:35.95M 2015-11-07T09:36:34.258Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.569 1499.7164 09:36:36.18M 2015-11-07T09:36:34.459Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.570 1499.7162 09:36:36.37M 2015-11-07T09:36:34.658Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7148 09:36:36.57M 2015-11-07T09:36:34.858Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7140 09:36:36.77M 2015-11-07T09:36:35.068Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.413 34.571 1499.7135 09:36:36.97M 2015-11-07T09:36:35.268Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.571 1499.7126 09:36:37.19M 2015-11-07T09:36:35.473Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.412 34.571 1499.7131 09:36:37.39M 2015-11-07T09:36:35.678Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.412 34.570 1499.7133 09:36:37.59M 2015-11-07T09:36:35.878Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.570 1499.7124 09:36:37.79M 2015-11-07T09:36:36.083Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7114 09:36:38.00M 2015-11-07T09:36:36.288Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7122 09:36:38.20M 2015-11-07T09:36:36.499Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7118 09:36:38.40M 2015-11-07T09:36:36.688Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7119 09:36:38.60M 2015-11-07T09:36:36.893Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.568 1499.7123 09:36:38.80M 2015-11-07T09:36:37.099Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7128 09:36:39.02M 2015-11-07T09:36:37.319Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7135 09:36:39.22M 2015-11-07T09:36:37.503Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7139 09:36:39.42M 2015-11-07T09:36:37.723Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7136 09:36:39.62M 2015-11-07T09:36:37.908Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7131 09:36:39.83M 2015-11-07T09:36:38.113Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7128 09:36:40.03M 2015-11-07T09:36:38.313Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7134 09:36:40.23M 2015-11-07T09:36:38.518Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7125 09:36:40.43M 2015-11-07T09:36:38.723Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:36:40.63M 2015-11-07T09:36:38.923Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7125 09:36:40.83M 2015-11-07T09:36:39.128Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7113 09:36:41.05M 2015-11-07T09:36:39.333Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7101 09:36:41.25M 2015-11-07T09:36:39.533Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7104 09:36:41.45M 2015-11-07T09:36:39.739Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7103 09:36:41.65M 2015-11-07T09:36:39.939Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7107 09:36:41.85M 2015-11-07T09:36:40.143Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7107 09:36:42.07M 2015-11-07T09:36:40.348Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7108 09:36:42.26M 2015-11-07T09:36:40.548Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7114 09:36:42.46M 2015-11-07T09:36:40.753Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7124 09:36:42.66M 2015-11-07T09:36:40.953Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7126 09:36:42.86M 2015-11-07T09:36:41.158Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7128 09:36:43.08M 2015-11-07T09:36:41.363Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.565 1499.7125 09:36:43.28M 2015-11-07T09:36:41.563Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7134 09:36:43.48M 2015-11-07T09:36:41.768Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7142 09:36:43.68M 2015-11-07T09:36:41.968Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7150 09:36:43.88M 2015-11-07T09:36:42.188Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.567 1499.7152 09:36:44.09M 2015-11-07T09:36:42.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.567 1499.7147 09:36:44.31M 2015-11-07T09:36:42.578Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:36:44.49M 2015-11-07T09:36:42.784Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7153 09:36:44.69M 2015-11-07T09:36:42.983Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7158 09:36:44.89M 2015-11-07T09:36:43.188Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7162 09:36:45.11M 2015-11-07T09:36:43.393Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7167 09:36:45.31M 2015-11-07T09:36:43.593Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7164 09:36:45.51M 2015-11-07T09:36:43.793Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:36:45.71M 2015-11-07T09:36:44.003Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.412 34.569 1499.7155 09:36:45.90M 2015-11-07T09:36:44.203Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7153 09:36:46.12M 2015-11-07T09:36:44.408Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7153 09:36:46.32M 2015-11-07T09:36:44.608Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7146 09:36:46.52M 2015-11-07T09:36:44.813Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.411 34.568 1499.7134 09:36:46.72M 2015-11-07T09:36:45.013Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:36:46.92M 2015-11-07T09:36:45.231Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7120 09:36:47.14M 2015-11-07T09:36:45.423Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7120 09:36:47.34M 2015-11-07T09:36:45.623Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7122 09:36:47.54M 2015-11-07T09:36:45.852Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7119 09:36:47.74M 2015-11-07T09:36:46.028Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7119 09:36:47.93M 2015-11-07T09:36:46.233Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7122 09:36:48.15M 2015-11-07T09:36:46.438Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7119 09:36:48.35M 2015-11-07T09:36:46.660Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7131 09:36:48.55M 2015-11-07T09:36:46.843Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7141 09:36:48.77M 2015-11-07T09:36:47.043Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7150 09:36:48.95M 2015-11-07T09:36:47.248Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.569 1499.7150 09:36:49.17M 2015-11-07T09:36:47.453Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7159 09:36:49.37M 2015-11-07T09:36:47.653Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7162 09:36:49.57M 2015-11-07T09:36:47.858Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7170 09:36:49.77M 2015-11-07T09:36:48.063Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7177 09:36:49.96M 2015-11-07T09:36:48.263Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7172 09:36:50.19M 2015-11-07T09:36:48.468Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7179 09:36:50.38M 2015-11-07T09:36:48.668Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7183 09:36:50.58M 2015-11-07T09:36:48.868Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7181 09:36:50.78M 2015-11-07T09:36:49.073Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7184 09:36:51.00M 2015-11-07T09:36:49.283Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.414 34.570 1499.7179 09:36:51.20M 2015-11-07T09:36:49.483Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7181 09:36:51.40M 2015-11-07T09:36:49.683Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7191 09:36:51.60M 2015-11-07T09:36:49.888Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7188 09:36:51.79M 2015-11-07T09:36:50.093Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7191 09:36:52.02M 2015-11-07T09:36:50.293Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7190 09:36:52.21M 2015-11-07T09:36:50.499Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.412 34.568 1499.7194 09:36:52.41M 2015-11-07T09:36:50.698Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.568 1499.7191 09:36:52.61M 2015-11-07T09:36:50.903Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.413 34.568 1499.7209 09:36:52.81M 2015-11-07T09:36:51.123Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.412 34.567 1499.7209 09:36:53.03M 2015-11-07T09:36:51.308Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.567 1499.7216 09:36:53.25M 2015-11-07T09:36:51.513Z|I-OCEAN7-304-XXXX| 25.67 12.889 40.412 34.567 1499.7218 09:36:53.43M 2015-11-07T09:36:51.713Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.412 34.566 1499.7225 09:36:53.63M 2015-11-07T09:36:51.919Z|I-OCEAN7-304-XXXX| 25.70 12.889 40.411 34.565 1499.7225 09:36:53.82M 2015-11-07T09:36:52.123Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.411 34.565 1499.7218 09:36:54.04M 2015-11-07T09:36:52.323Z|I-OCEAN7-304-XXXX| 25.69 12.889 40.410 34.565 1499.7217 09:36:54.24M 2015-11-07T09:36:52.523Z|I-OCEAN7-304-XXXX| 25.69 12.891 40.410 34.563 1499.7250 09:36:54.44M 2015-11-07T09:36:52.729Z|I-OCEAN7-304-XXXX| 25.67 12.891 40.410 34.563 1499.7244 09:36:54.64M 2015-11-07T09:36:52.936Z|I-OCEAN7-304-XXXX| 25.66 12.891 40.410 34.563 1499.7240 09:36:54.84M 2015-11-07T09:36:53.139Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.411 34.564 1499.7228 09:36:55.06M 2015-11-07T09:36:53.339Z|I-OCEAN7-304-XXXX| 25.62 12.890 40.411 34.564 1499.7228 09:36:55.26M 2015-11-07T09:36:53.543Z|I-OCEAN7-304-XXXX| 25.65 12.890 40.411 34.564 1499.7233 09:36:55.46M 2015-11-07T09:36:53.749Z|I-OCEAN7-304-XXXX| 25.61 12.890 40.410 34.564 1499.7216 09:36:55.66M 2015-11-07T09:36:53.976Z|I-OCEAN7-304-XXXX| 25.57 12.890 40.410 34.564 1499.7207 09:36:55.86M 2015-11-07T09:36:54.149Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.564 1499.7197 09:36:56.07M 2015-11-07T09:36:54.354Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.410 34.565 1499.7188 09:36:56.27M 2015-11-07T09:36:54.558Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.566 1499.7181 09:36:56.47M 2015-11-07T09:36:54.763Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.411 34.566 1499.7172 09:36:56.67M 2015-11-07T09:36:54.958Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.411 34.567 1499.7167 09:36:56.87M 2015-11-07T09:36:55.169Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7172 09:36:57.09M 2015-11-07T09:36:55.369Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.568 1499.7180 09:36:57.29M 2015-11-07T09:36:55.589Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.568 1499.7179 09:36:57.49M 2015-11-07T09:36:55.774Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.568 1499.7179 09:36:57.70M 2015-11-07T09:36:55.981Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.568 1499.7185 09:36:57.88M 2015-11-07T09:36:56.184Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.412 34.567 1499.7186 09:36:58.10M 2015-11-07T09:36:56.384Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.413 34.568 1499.7190 09:36:58.30M 2015-11-07T09:36:56.589Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.420 34.575 1499.7267 09:36:58.50M 2015-11-07T09:36:56.794Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.420 34.575 1499.7275 09:36:58.70M 2015-11-07T09:36:56.994Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.420 34.575 1499.7274 09:36:58.90M 2015-11-07T09:36:57.194Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7275 09:36:59.12M 2015-11-07T09:36:57.404Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.419 34.574 1499.7280 09:36:59.32M 2015-11-07T09:36:57.604Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.419 34.574 1499.7292 09:36:59.52M 2015-11-07T09:36:57.809Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.419 34.574 1499.7284 09:36:59.72M 2015-11-07T09:36:58.009Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.418 34.573 1499.7271 09:36:59.92M 2015-11-07T09:36:58.214Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.417 34.572 1499.7249 09:37:00.13M 2015-11-07T09:36:58.414Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.416 34.571 1499.7238 09:37:00.33M 2015-11-07T09:36:58.619Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7211 09:37:00.53M 2015-11-07T09:36:58.820Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7192 09:37:00.73M 2015-11-07T09:36:59.024Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7185 09:37:00.93M 2015-11-07T09:36:59.229Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7180 09:37:01.15M 2015-11-07T09:36:59.429Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.569 1499.7172 09:37:01.35M 2015-11-07T09:36:59.635Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7166 09:37:01.55M 2015-11-07T09:36:59.834Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7159 09:37:01.75M