2015-11-07T09:35:00.049Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7179 09:35:01.95M 2015-11-07T09:35:00.254Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7179 09:35:02.17M 2015-11-07T09:35:00.454Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7161 09:35:02.37M 2015-11-07T09:35:00.654Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.569 1499.7126 09:35:02.57M 2015-11-07T09:35:00.864Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7128 09:35:02.76M 2015-11-07T09:35:01.064Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.412 34.572 1499.7084 09:35:02.97M 2015-11-07T09:35:01.264Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7124 09:35:03.18M 2015-11-07T09:35:01.469Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7134 09:35:03.38M 2015-11-07T09:35:01.674Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7151 09:35:03.58M 2015-11-07T09:35:01.874Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7159 09:35:03.78M 2015-11-07T09:35:02.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7161 09:35:04.00M 2015-11-07T09:35:02.284Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7162 09:35:04.20M 2015-11-07T09:35:02.484Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7167 09:35:04.40M 2015-11-07T09:35:02.689Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.411 34.567 1499.7174 09:35:04.59M 2015-11-07T09:35:02.889Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7174 09:35:04.79M 2015-11-07T09:35:03.094Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7181 09:35:05.01M 2015-11-07T09:35:03.299Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7131 09:35:05.21M 2015-11-07T09:35:03.499Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7131 09:35:05.41M 2015-11-07T09:35:03.704Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.562 1499.7122 09:35:05.61M 2015-11-07T09:35:03.924Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7124 09:35:05.81M 2015-11-07T09:35:04.120Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7128 09:35:06.04M 2015-11-07T09:35:04.314Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7124 09:35:06.23M 2015-11-07T09:35:04.514Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.564 1499.7133 09:35:06.43M 2015-11-07T09:35:04.720Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7122 09:35:06.62M 2015-11-07T09:35:04.919Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7133 09:35:06.82M 2015-11-07T09:35:05.124Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.408 34.564 1499.7137 09:35:07.04M 2015-11-07T09:35:05.324Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7137 09:35:07.24M 2015-11-07T09:35:05.529Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7142 09:35:07.44M 2015-11-07T09:35:05.729Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7139 09:35:07.64M 2015-11-07T09:35:05.934Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7144 09:35:07.84M 2015-11-07T09:35:06.139Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7145 09:35:08.05M 2015-11-07T09:35:06.339Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7145 09:35:08.26M 2015-11-07T09:35:06.544Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7144 09:35:08.45M 2015-11-07T09:35:06.744Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7147 09:35:08.65M 2015-11-07T09:35:06.949Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7148 09:35:08.85M 2015-11-07T09:35:07.154Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7141 09:35:09.07M 2015-11-07T09:35:07.354Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7135 09:35:09.27M 2015-11-07T09:35:07.564Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7134 09:35:09.47M 2015-11-07T09:35:07.764Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7136 09:35:09.67M 2015-11-07T09:35:07.964Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.563 1499.7133 09:35:09.87M 2015-11-07T09:35:08.169Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.406 34.562 1499.7125 09:35:10.08M 2015-11-07T09:35:08.389Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.406 34.561 1499.7124 09:35:10.29M 2015-11-07T09:35:08.574Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7129 09:35:10.50M 2015-11-07T09:35:08.774Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7131 09:35:10.68M 2015-11-07T09:35:08.981Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.561 1499.7135 09:35:10.88M 2015-11-07T09:35:09.184Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.560 1499.7144 09:35:11.10M 2015-11-07T09:35:09.384Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.561 1499.7144 09:35:11.30M 2015-11-07T09:35:09.589Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.406 34.560 1499.7135 09:35:11.50M 2015-11-07T09:35:09.794Z|I-OCEAN7-304-XXXX| 25.57 12.889 40.405 34.560 1499.7134 09:35:11.70M 2015-11-07T09:35:09.994Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.559 1499.7137 09:35:11.90M 2015-11-07T09:35:10.200Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.559 1499.7134 09:35:12.11M 2015-11-07T09:35:10.404Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.405 34.560 1499.7126 09:35:12.32M 2015-11-07T09:35:10.604Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.405 34.560 1499.7136 09:35:12.51M 2015-11-07T09:35:10.804Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.405 34.560 1499.7135 09:35:12.72M 2015-11-07T09:35:11.014Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.406 34.561 1499.7144 09:35:12.91M 2015-11-07T09:35:11.214Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.407 34.562 1499.7151 09:35:13.13M 2015-11-07T09:35:11.419Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.407 34.562 1499.7157 09:35:13.33M 2015-11-07T09:35:11.619Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7152 09:35:13.53M 2015-11-07T09:35:11.824Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.407 34.563 1499.7148 09:35:13.73M 2015-11-07T09:35:12.024Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7147 09:35:13.93M 2015-11-07T09:35:12.229Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.408 34.563 1499.7147 09:35:14.15M 2015-11-07T09:35:12.434Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7150 09:35:14.35M 2015-11-07T09:35:12.634Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.409 34.564 1499.7155 09:35:14.55M 2015-11-07T09:35:12.854Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7148 09:35:14.74M 2015-11-07T09:35:13.039Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7146 09:35:14.96M 2015-11-07T09:35:13.244Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7139 09:35:15.16M 2015-11-07T09:35:13.449Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7141 09:35:15.36M 2015-11-07T09:35:13.649Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7141 09:35:15.56M 2015-11-07T09:35:13.854Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7142 09:35:15.76M 2015-11-07T09:35:14.054Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7136 09:35:15.96M 2015-11-07T09:35:14.260Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:35:16.17M 2015-11-07T09:35:14.464Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7139 09:35:16.38M 2015-11-07T09:35:14.664Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7145 09:35:16.58M 2015-11-07T09:35:14.869Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7150 09:35:16.77M 2015-11-07T09:35:15.074Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7157 09:35:16.97M 2015-11-07T09:35:15.274Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7152 09:35:17.19M 2015-11-07T09:35:15.479Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7150 09:35:17.39M 2015-11-07T09:35:15.679Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7146 09:35:17.59M 2015-11-07T09:35:15.884Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7151 09:35:17.79M 2015-11-07T09:35:16.084Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7155 09:35:18.01M 2015-11-07T09:35:16.289Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7156 09:35:18.21M 2015-11-07T09:35:16.494Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7164 09:35:18.41M 2015-11-07T09:35:16.694Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7162 09:35:18.60M 2015-11-07T09:35:16.900Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7164 09:35:18.80M 2015-11-07T09:35:17.099Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7173 09:35:19.02M 2015-11-07T09:35:17.319Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7169 09:35:19.22M 2015-11-07T09:35:17.510Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7157 09:35:19.44M 2015-11-07T09:35:17.710Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7158 09:35:19.62M 2015-11-07T09:35:17.914Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:35:19.82M 2015-11-07T09:35:18.119Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7167 09:35:20.04M 2015-11-07T09:35:18.319Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7162 09:35:20.24M 2015-11-07T09:35:18.519Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7158 09:35:20.44M 2015-11-07T09:35:18.725Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.568 1499.7153 09:35:20.63M 2015-11-07T09:35:18.929Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7156 09:35:20.83M 2015-11-07T09:35:19.129Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7158 09:35:21.05M 2015-11-07T09:35:19.335Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7157 09:35:21.25M 2015-11-07T09:35:19.539Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7147 09:35:21.45M 2015-11-07T09:35:19.745Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:35:21.65M 2015-11-07T09:35:19.945Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7151 09:35:21.85M 2015-11-07T09:35:20.145Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:22.07M 2015-11-07T09:35:20.354Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:22.26M 2015-11-07T09:35:20.554Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7163 09:35:22.47M 2015-11-07T09:35:20.759Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7164 09:35:22.66M 2015-11-07T09:35:20.959Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7155 09:35:22.86M 2015-11-07T09:35:21.160Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7155 09:35:23.08M 2015-11-07T09:35:21.376Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7152 09:35:23.28M 2015-11-07T09:35:21.570Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7159 09:35:23.48M 2015-11-07T09:35:21.790Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7168 09:35:23.68M 2015-11-07T09:35:21.975Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7163 09:35:23.90M 2015-11-07T09:35:22.181Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7168 09:35:24.10M 2015-11-07T09:35:22.381Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.412 34.569 1499.7169 09:35:24.30M 2015-11-07T09:35:22.585Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.413 34.569 1499.7180 09:35:24.49M 2015-11-07T09:35:22.785Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.571 1499.7146 09:35:24.69M 2015-11-07T09:35:22.990Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7137 09:35:24.89M 2015-11-07T09:35:23.195Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.413 34.571 1499.7128 09:35:25.11M 2015-11-07T09:35:23.390Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7122 09:35:25.31M 2015-11-07T09:35:23.600Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.571 1499.7112 09:35:25.51M 2015-11-07T09:35:23.800Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7106 09:35:25.71M 2015-11-07T09:35:24.005Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7106 09:35:25.91M 2015-11-07T09:35:24.205Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7094 09:35:26.13M 2015-11-07T09:35:24.410Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7101 09:35:26.32M 2015-11-07T09:35:24.615Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7103 09:35:26.52M 2015-11-07T09:35:24.820Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.412 34.570 1499.7107 09:35:26.72M 2015-11-07T09:35:25.020Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7107 09:35:26.92M 2015-11-07T09:35:25.220Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:35:27.14M 2015-11-07T09:35:25.425Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:35:27.34M 2015-11-07T09:35:25.630Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7114 09:35:27.54M 2015-11-07T09:35:25.830Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7128 09:35:27.74M 2015-11-07T09:35:26.035Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7123 09:35:27.94M 2015-11-07T09:35:26.255Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7128 09:35:28.16M 2015-11-07T09:35:26.440Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7129 09:35:28.37M 2015-11-07T09:35:26.653Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7136 09:35:28.55M 2015-11-07T09:35:26.850Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7150 09:35:28.75M 2015-11-07T09:35:27.050Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7148 09:35:28.95M 2015-11-07T09:35:27.255Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.410 34.567 1499.7150 09:35:29.17M 2015-11-07T09:35:27.460Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7144 09:35:29.37M 2015-11-07T09:35:27.660Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:35:29.57M 2015-11-07T09:35:27.865Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7141 09:35:29.77M 2015-11-07T09:35:28.065Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7135 09:35:29.97M 2015-11-07T09:35:28.270Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7129 09:35:30.19M 2015-11-07T09:35:28.470Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7124 09:35:30.39M 2015-11-07T09:35:28.675Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7118 09:35:30.58M 2015-11-07T09:35:28.875Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.566 1499.7098 09:35:30.78M 2015-11-07T09:35:29.080Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7097 09:35:31.00M 2015-11-07T09:35:29.285Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7102 09:35:31.20M 2015-11-07T09:35:29.485Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7104 09:35:31.40M 2015-11-07T09:35:29.693Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.407 34.564 1499.7107 09:35:31.60M 2015-11-07T09:35:29.890Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.407 34.563 1499.7108 09:35:31.80M 2015-11-07T09:35:30.095Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7109 09:35:32.01M 2015-11-07T09:35:30.302Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7115 09:35:32.22M 2015-11-07T09:35:30.502Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7123 09:35:32.42M 2015-11-07T09:35:30.725Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.409 34.566 1499.7125 09:35:32.61M 2015-11-07T09:35:30.910Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.566 1499.7139 09:35:32.83M 2015-11-07T09:35:31.110Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:35:33.03M 2015-11-07T09:35:31.315Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.409 34.564 1499.7151 09:35:33.23M 2015-11-07T09:35:31.520Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.408 34.564 1499.7157 09:35:33.43M 2015-11-07T09:35:31.720Z|I-OCEAN7-304-XXXX| 25.66 12.888 40.409 34.564 1499.7180 09:35:33.63M 2015-11-07T09:35:31.925Z|I-OCEAN7-304-XXXX| 25.68 12.889 40.410 34.564 1499.7197 09:35:33.83M 2015-11-07T09:35:32.125Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.564 1499.7197 09:35:34.05M 2015-11-07T09:35:32.330Z|I-OCEAN7-304-XXXX| 25.65 12.889 40.410 34.565 1499.7195 09:35:34.24M 2015-11-07T09:35:32.530Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.565 1499.7189 09:35:34.45M 2015-11-07T09:35:32.735Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.410 34.564 1499.7188 09:35:34.64M 2015-11-07T09:35:32.940Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.409 34.563 1499.7172 09:35:34.84M 2015-11-07T09:35:33.141Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.408 34.563 1499.7166 09:35:35.06M 2015-11-07T09:35:33.345Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.408 34.563 1499.7163 09:35:35.26M 2015-11-07T09:35:33.576Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.408 34.562 1499.7157 09:35:35.46M 2015-11-07T09:35:33.752Z|I-OCEAN7-304-XXXX| 25.62 12.889 40.407 34.562 1499.7158 09:35:35.66M 2015-11-07T09:35:33.950Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.406 34.561 1499.7136 09:35:35.86M 2015-11-07T09:35:34.160Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.406 34.562 1499.7140 09:35:36.07M 2015-11-07T09:35:34.360Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.562 1499.7129 09:35:36.28M 2015-11-07T09:35:34.560Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.563 1499.7134 09:35:36.47M 2015-11-07T09:35:34.765Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.407 34.563 1499.7120 09:35:36.67M 2015-11-07T09:35:34.970Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7108 09:35:36.87M 2015-11-07T09:35:35.190Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.564 1499.7108 09:35:37.09M 2015-11-07T09:35:35.375Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.565 1499.7106 09:35:37.31M 2015-11-07T09:35:35.581Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.565 1499.7107 09:35:37.49M 2015-11-07T09:35:35.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7104 09:35:37.69M 2015-11-07T09:35:35.985Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7114 09:35:37.89M 2015-11-07T09:35:36.185Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7122 09:35:38.11M 2015-11-07T09:35:36.390Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.568 1499.7123 09:35:38.31M 2015-11-07T09:35:36.595Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7124 09:35:38.50M 2015-11-07T09:35:36.795Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7131 09:35:38.70M 2015-11-07T09:35:37.000Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7136 09:35:38.90M 2015-11-07T09:35:37.205Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7141 09:35:39.12M 2015-11-07T09:35:37.405Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7148 09:35:39.32M 2015-11-07T09:35:37.605Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.570 1499.7147 09:35:39.52M 2015-11-07T09:35:37.815Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7145 09:35:39.72M 2015-11-07T09:35:38.015Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.415 34.573 1499.7186 09:35:39.92M 2015-11-07T09:35:38.220Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.416 34.573 1499.7195 09:35:40.13M 2015-11-07T09:35:38.420Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.573 1499.7211 09:35:40.34M 2015-11-07T09:35:38.620Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7214 09:35:40.53M 2015-11-07T09:35:38.825Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7224 09:35:40.73M 2015-11-07T09:35:39.030Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.418 34.575 1499.7235 09:35:40.93M 2015-11-07T09:35:39.230Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.419 34.576 1499.7242 09:35:41.15M 2015-11-07T09:35:39.435Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.420 34.576 1499.7245 09:35:41.35M 2015-11-07T09:35:39.655Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.419 34.576 1499.7238 09:35:41.55M 2015-11-07T09:35:39.840Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.418 34.575 1499.7233 09:35:41.76M 2015-11-07T09:35:40.045Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7223 09:35:41.95M 2015-11-07T09:35:40.245Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7216 09:35:42.17M 2015-11-07T09:35:40.450Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.417 34.574 1499.7214 09:35:42.36M 2015-11-07T09:35:40.655Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7208 09:35:42.57M 2015-11-07T09:35:40.856Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.574 1499.7211 09:35:42.76M 2015-11-07T09:35:41.061Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.574 1499.7216 09:35:42.96M 2015-11-07T09:35:41.265Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.418 34.575 1499.7222 09:35:43.18M 2015-11-07T09:35:41.465Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.418 34.575 1499.7220 09:35:43.38M 2015-11-07T09:35:41.670Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.576 1499.7218 09:35:43.58M 2015-11-07T09:35:41.870Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.577 1499.7209 09:35:43.78M 2015-11-07T09:35:42.075Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.419 34.576 1499.7205 09:35:44.00M 2015-11-07T09:35:42.280Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.418 34.576 1499.7191 09:35:44.20M 2015-11-07T09:35:42.480Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.575 1499.7181 09:35:44.39M 2015-11-07T09:35:42.686Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.417 34.574 1499.7178 09:35:44.59M 2015-11-07T09:35:42.886Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.574 1499.7174 09:35:44.79M 2015-11-07T09:35:43.090Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.416 34.573 1499.7170 09:35:45.01M 2015-11-07T09:35:43.295Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.415 34.573 1499.7161 09:35:45.21M 2015-11-07T09:35:43.495Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7157 09:35:45.41M 2015-11-07T09:35:43.695Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7148 09:35:45.61M 2015-11-07T09:35:43.901Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7148 09:35:45.81M 2015-11-07T09:35:44.121Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.570 1499.7130 09:35:46.03M 2015-11-07T09:35:44.311Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.570 1499.7126 09:35:46.24M 2015-11-07T09:35:44.511Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.570 1499.7131 09:35:46.42M 2015-11-07T09:35:44.716Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7125 09:35:46.62M 2015-11-07T09:35:44.920Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7129 09:35:46.82M 2015-11-07T09:35:45.121Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7137 09:35:47.04M 2015-11-07T09:35:45.326Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7137 09:35:47.24M 2015-11-07T09:35:45.526Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7125 09:35:47.44M 2015-11-07T09:35:45.726Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7133 09:35:47.64M 2015-11-07T09:35:45.936Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.566 1499.7129 09:35:47.83M 2015-11-07T09:35:46.136Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7124 09:35:48.06M 2015-11-07T09:35:46.336Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7128 09:35:48.25M 2015-11-07T09:35:46.541Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7130 09:35:48.45M 2015-11-07T09:35:46.746Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.565 1499.7135 09:35:48.65M 2015-11-07T09:35:46.946Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7139 09:35:48.85M 2015-11-07T09:35:47.151Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.409 34.565 1499.7150 09:35:49.07M 2015-11-07T09:35:47.356Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7148 09:35:49.27M 2015-11-07T09:35:47.561Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7152 09:35:49.47M 2015-11-07T09:35:47.761Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7151 09:35:49.67M 2015-11-07T09:35:47.966Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7152 09:35:49.87M 2015-11-07T09:35:48.166Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.567 1499.7159 09:35:50.09M 2015-11-07T09:35:48.371Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7175 09:35:50.29M 2015-11-07T09:35:48.591Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.412 34.567 1499.7183 09:35:50.48M 2015-11-07T09:35:48.776Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.412 34.568 1499.7185 09:35:50.70M 2015-11-07T09:35:48.981Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7188 09:35:50.88M 2015-11-07T09:35:49.181Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7192 09:35:51.10M 2015-11-07T09:35:49.386Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7190 09:35:51.30M 2015-11-07T09:35:49.591Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.413 34.569 1499.7197 09:35:51.50M 2015-11-07T09:35:49.791Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.569 1499.7192 09:35:51.70M 2015-11-07T09:35:49.991Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.413 34.570 1499.7188 09:35:51.90M 2015-11-07T09:35:50.196Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.413 34.570 1499.7181 09:35:52.11M 2015-11-07T09:35:50.401Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7181 09:35:52.32M 2015-11-07T09:35:50.601Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.571 1499.7185 09:35:52.51M 2015-11-07T09:35:50.806Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.415 34.572 1499.7202 09:35:52.71M 2015-11-07T09:35:51.011Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.415 34.572 1499.7213 09:35:52.91M 2015-11-07T09:35:51.211Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.415 34.571 1499.7212 09:35:53.13M 2015-11-07T09:35:51.411Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.415 34.571 1499.7203 09:35:53.33M 2015-11-07T09:35:51.616Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.572 1499.7190 09:35:53.53M 2015-11-07T09:35:51.821Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7181 09:35:53.73M 2015-11-07T09:35:52.021Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7188 09:35:53.93M 2015-11-07T09:35:52.226Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7191 09:35:54.14M 2015-11-07T09:35:52.431Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7185 09:35:54.34M 2015-11-07T09:35:52.631Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7178 09:35:54.54M 2015-11-07T09:35:52.836Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7174 09:35:54.74M 2015-11-07T09:35:53.056Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.570 1499.7168 09:35:54.94M 2015-11-07T09:35:53.241Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7172 09:35:55.18M 2015-11-07T09:35:53.446Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7181 09:35:55.36M 2015-11-07T09:35:53.646Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.414 34.571 1499.7183 09:35:55.56M 2015-11-07T09:35:53.851Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7146 09:35:55.76M 2015-11-07T09:35:54.056Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7164 09:35:55.96M 2015-11-07T09:35:54.256Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:35:56.18M 2015-11-07T09:35:54.456Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7148 09:35:56.37M 2015-11-07T09:35:54.663Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7145 09:35:56.57M 2015-11-07T09:35:54.866Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7139 09:35:56.77M 2015-11-07T09:35:55.071Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7123 09:35:56.97M 2015-11-07T09:35:55.271Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7112 09:35:57.19M 2015-11-07T09:35:55.476Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7111 09:35:57.39M 2015-11-07T09:35:55.676Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7106 09:35:57.59M 2015-11-07T09:35:55.881Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7118 09:35:57.79M 2015-11-07T09:35:56.086Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.566 1499.7131 09:35:58.01M 2015-11-07T09:35:56.286Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7134 09:35:58.21M 2015-11-07T09:35:56.491Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7140 09:35:58.41M 2015-11-07T09:35:56.696Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.568 1499.7150 09:35:58.60M 2015-11-07T09:35:56.896Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.568 1499.7151 09:35:58.80M 2015-11-07T09:35:57.102Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7148 09:35:59.02M 2015-11-07T09:35:57.301Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.569 1499.7156 09:35:59.22M 2015-11-07T09:35:57.521Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7163 09:35:59.42M 2015-11-07T09:35:57.711Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7170 09:35:59.63M 2015-11-07T09:35:57.911Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7179 09:35:59.82M 2015-11-07T09:35:58.116Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7185 09:36:00.04M 2015-11-07T09:35:58.316Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7184 09:36:00.23M 2015-11-07T09:35:58.536Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.413 34.569 1499.7184 09:36:00.43M 2015-11-07T09:35:58.726Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7194 09:36:00.64M 2015-11-07T09:35:58.926Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.569 1499.7190 09:36:00.83M 2015-11-07T09:35:59.131Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.570 1499.7196 09:36:01.05M 2015-11-07T09:35:59.331Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7202 09:36:01.25M 2015-11-07T09:35:59.539Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.415 34.570 1499.7206 09:36:01.45M 2015-11-07T09:35:59.741Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.415 34.571 1499.7206 09:36:01.65M 2015-11-07T09:35:59.954Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.415 34.571 1499.7207 09:36:01.85M