2015-11-07T09:34:00.151Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7130 09:34:02.07M 2015-11-07T09:34:00.356Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7136 09:34:02.27M 2015-11-07T09:34:00.561Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7133 09:34:02.47M 2015-11-07T09:34:00.761Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7128 09:34:02.67M 2015-11-07T09:34:00.966Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7129 09:34:02.87M 2015-11-07T09:34:01.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7131 09:34:03.08M 2015-11-07T09:34:01.386Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.570 1499.7130 09:34:03.28M 2015-11-07T09:34:01.571Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7129 09:34:03.50M 2015-11-07T09:34:01.776Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.570 1499.7128 09:34:03.68M 2015-11-07T09:34:01.981Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.570 1499.7139 09:34:03.88M 2015-11-07T09:34:02.186Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.413 34.570 1499.7145 09:34:04.10M 2015-11-07T09:34:02.386Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7150 09:34:04.30M 2015-11-07T09:34:02.591Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7155 09:34:04.50M 2015-11-07T09:34:02.791Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7161 09:34:04.70M 2015-11-07T09:34:02.996Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.570 1499.7164 09:34:04.89M 2015-11-07T09:34:03.201Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7169 09:34:05.12M 2015-11-07T09:34:03.401Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.569 1499.7164 09:34:05.31M 2015-11-07T09:34:03.606Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:34:05.51M 2015-11-07T09:34:03.806Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7163 09:34:05.71M 2015-11-07T09:34:04.011Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.411 34.568 1499.7159 09:34:05.91M 2015-11-07T09:34:04.218Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:34:06.13M 2015-11-07T09:34:04.419Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7163 09:34:06.33M 2015-11-07T09:34:04.621Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7169 09:34:06.53M 2015-11-07T09:34:04.821Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7174 09:34:06.73M 2015-11-07T09:34:05.055Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7174 09:34:06.92M 2015-11-07T09:34:05.231Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.411 34.568 1499.7172 09:34:07.14M 2015-11-07T09:34:05.431Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7164 09:34:07.34M 2015-11-07T09:34:05.636Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7166 09:34:07.54M 2015-11-07T09:34:05.859Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7163 09:34:07.74M 2015-11-07T09:34:06.041Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7158 09:34:07.96M 2015-11-07T09:34:06.246Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.568 1499.7158 09:34:08.16M 2015-11-07T09:34:06.446Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.568 1499.7168 09:34:08.36M 2015-11-07T09:34:06.651Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7161 09:34:08.56M 2015-11-07T09:34:06.851Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.568 1499.7152 09:34:08.76M 2015-11-07T09:34:07.059Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7142 09:34:08.95M 2015-11-07T09:34:07.259Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7145 09:34:09.17M 2015-11-07T09:34:07.462Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7146 09:34:09.37M 2015-11-07T09:34:07.666Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7141 09:34:09.57M 2015-11-07T09:34:07.866Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7139 09:34:09.77M 2015-11-07T09:34:08.072Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7134 09:34:09.97M 2015-11-07T09:34:08.276Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7128 09:34:10.19M 2015-11-07T09:34:08.481Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:34:10.39M 2015-11-07T09:34:08.681Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7130 09:34:10.59M 2015-11-07T09:34:08.886Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7124 09:34:10.79M 2015-11-07T09:34:09.086Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7133 09:34:11.00M 2015-11-07T09:34:09.291Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7126 09:34:11.20M 2015-11-07T09:34:09.496Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7124 09:34:11.40M 2015-11-07T09:34:09.720Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7133 09:34:11.60M 2015-11-07T09:34:09.896Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7141 09:34:11.80M 2015-11-07T09:34:10.102Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7155 09:34:12.02M 2015-11-07T09:34:10.322Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7150 09:34:12.22M 2015-11-07T09:34:10.507Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7150 09:34:12.43M 2015-11-07T09:34:10.711Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7146 09:34:12.62M 2015-11-07T09:34:10.911Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.571 1499.7146 09:34:12.82M 2015-11-07T09:34:11.116Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.571 1499.7145 09:34:13.03M 2015-11-07T09:34:11.317Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7148 09:34:13.23M 2015-11-07T09:34:11.522Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.570 1499.7141 09:34:13.43M 2015-11-07T09:34:11.727Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7133 09:34:13.63M 2015-11-07T09:34:11.927Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7126 09:34:13.83M 2015-11-07T09:34:12.132Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7123 09:34:14.05M 2015-11-07T09:34:12.347Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7119 09:34:14.25M 2015-11-07T09:34:12.539Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7118 09:34:14.45M 2015-11-07T09:34:12.739Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7113 09:34:14.64M 2015-11-07T09:34:12.942Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7109 09:34:14.84M 2015-11-07T09:34:13.147Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7106 09:34:15.06M 2015-11-07T09:34:13.352Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7098 09:34:15.26M 2015-11-07T09:34:13.557Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.566 1499.7102 09:34:15.46M 2015-11-07T09:34:13.757Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.566 1499.7107 09:34:15.66M 2015-11-07T09:34:13.957Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7104 09:34:15.86M 2015-11-07T09:34:14.162Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7100 09:34:16.08M 2015-11-07T09:34:14.367Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7098 09:34:16.28M 2015-11-07T09:34:14.572Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7095 09:34:16.48M 2015-11-07T09:34:14.792Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7094 09:34:16.68M 2015-11-07T09:34:14.972Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7095 09:34:16.89M 2015-11-07T09:34:15.188Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7086 09:34:17.09M 2015-11-07T09:34:15.382Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7092 09:34:17.29M 2015-11-07T09:34:15.590Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7100 09:34:17.49M 2015-11-07T09:34:15.790Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7101 09:34:17.69M 2015-11-07T09:34:15.987Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7106 09:34:17.89M 2015-11-07T09:34:16.192Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:34:18.11M 2015-11-07T09:34:16.397Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7115 09:34:18.31M 2015-11-07T09:34:16.602Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7122 09:34:18.51M 2015-11-07T09:34:16.802Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7126 09:34:18.71M 2015-11-07T09:34:17.002Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.566 1499.7128 09:34:18.91M 2015-11-07T09:34:17.207Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7135 09:34:19.12M 2015-11-07T09:34:17.412Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.567 1499.7140 09:34:19.32M 2015-11-07T09:34:17.619Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7150 09:34:19.52M 2015-11-07T09:34:17.822Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7151 09:34:19.72M 2015-11-07T09:34:18.022Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7142 09:34:19.92M 2015-11-07T09:34:18.222Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7141 09:34:20.14M 2015-11-07T09:34:18.427Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7136 09:34:20.34M 2015-11-07T09:34:18.627Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7130 09:34:20.54M 2015-11-07T09:34:18.832Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7124 09:34:20.74M 2015-11-07T09:34:19.032Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:34:20.93M 2015-11-07T09:34:19.259Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7122 09:34:21.15M 2015-11-07T09:34:19.442Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7115 09:34:21.37M 2015-11-07T09:34:19.642Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7103 09:34:21.55M 2015-11-07T09:34:19.847Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7101 09:34:21.75M 2015-11-07T09:34:20.047Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7096 09:34:21.95M 2015-11-07T09:34:20.252Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7097 09:34:22.17M 2015-11-07T09:34:20.457Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7101 09:34:22.37M 2015-11-07T09:34:20.662Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7102 09:34:22.57M 2015-11-07T09:34:20.862Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7106 09:34:22.77M 2015-11-07T09:34:21.067Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7112 09:34:22.97M 2015-11-07T09:34:21.267Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7113 09:34:23.18M 2015-11-07T09:34:21.467Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7109 09:34:23.38M 2015-11-07T09:34:21.677Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7111 09:34:23.58M 2015-11-07T09:34:21.877Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7112 09:34:23.78M 2015-11-07T09:34:22.082Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7106 09:34:24.00M 2015-11-07T09:34:22.282Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7098 09:34:24.20M 2015-11-07T09:34:22.487Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7100 09:34:24.40M 2015-11-07T09:34:22.692Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7097 09:34:24.60M 2015-11-07T09:34:22.892Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7100 09:34:24.80M 2015-11-07T09:34:23.099Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.567 1499.7094 09:34:25.01M 2015-11-07T09:34:23.303Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7086 09:34:25.21M 2015-11-07T09:34:23.502Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7090 09:34:25.41M 2015-11-07T09:34:23.722Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.566 1499.7083 09:34:25.61M 2015-11-07T09:34:23.907Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.407 34.565 1499.7084 09:34:25.83M 2015-11-07T09:34:24.112Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.407 34.566 1499.7085 09:34:26.03M 2015-11-07T09:34:24.317Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7081 09:34:26.23M 2015-11-07T09:34:24.517Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7073 09:34:26.43M 2015-11-07T09:34:24.722Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7061 09:34:26.63M 2015-11-07T09:34:24.922Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7061 09:34:26.83M 2015-11-07T09:34:25.127Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7070 09:34:27.04M 2015-11-07T09:34:25.327Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.565 1499.7083 09:34:27.24M 2015-11-07T09:34:25.532Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.407 34.565 1499.7086 09:34:27.44M 2015-11-07T09:34:25.732Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.407 34.565 1499.7089 09:34:27.64M 2015-11-07T09:34:25.939Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7092 09:34:27.84M 2015-11-07T09:34:26.142Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7096 09:34:28.06M 2015-11-07T09:34:26.347Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7095 09:34:28.26M 2015-11-07T09:34:26.547Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7097 09:34:28.46M 2015-11-07T09:34:26.747Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7101 09:34:28.65M 2015-11-07T09:34:26.952Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7103 09:34:28.85M 2015-11-07T09:34:27.157Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7103 09:34:29.07M 2015-11-07T09:34:27.362Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7096 09:34:29.27M 2015-11-07T09:34:27.562Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7107 09:34:29.47M 2015-11-07T09:34:27.767Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7114 09:34:29.67M 2015-11-07T09:34:27.976Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7122 09:34:29.87M 2015-11-07T09:34:28.187Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7123 09:34:30.09M 2015-11-07T09:34:28.387Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7124 09:34:30.30M 2015-11-07T09:34:28.580Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7081 09:34:30.49M 2015-11-07T09:34:28.779Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.568 1499.7080 09:34:30.69M 2015-11-07T09:34:28.982Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7076 09:34:30.88M 2015-11-07T09:34:29.187Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.567 1499.7076 09:34:31.10M 2015-11-07T09:34:29.392Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.567 1499.7078 09:34:31.30M 2015-11-07T09:34:29.592Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7076 09:34:31.50M 2015-11-07T09:34:29.797Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7073 09:34:31.70M 2015-11-07T09:34:30.002Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7070 09:34:31.90M 2015-11-07T09:34:30.202Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7075 09:34:32.12M 2015-11-07T09:34:30.402Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7095 09:34:32.32M 2015-11-07T09:34:30.607Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7095 09:34:32.51M 2015-11-07T09:34:30.815Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7104 09:34:32.71M 2015-11-07T09:34:31.012Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7101 09:34:32.91M 2015-11-07T09:34:31.218Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7102 09:34:33.13M 2015-11-07T09:34:31.422Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7097 09:34:33.33M 2015-11-07T09:34:31.622Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7102 09:34:33.53M 2015-11-07T09:34:31.827Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7102 09:34:33.73M 2015-11-07T09:34:32.027Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.566 1499.7115 09:34:33.93M 2015-11-07T09:34:32.227Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7118 09:34:34.15M 2015-11-07T09:34:32.437Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.567 1499.7118 09:34:34.34M 2015-11-07T09:34:32.659Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.567 1499.7129 09:34:34.55M 2015-11-07T09:34:32.843Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7118 09:34:34.76M 2015-11-07T09:34:33.055Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7113 09:34:34.94M 2015-11-07T09:34:33.248Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.408 34.566 1499.7102 09:34:35.17M 2015-11-07T09:34:33.452Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.408 34.566 1499.7094 09:34:35.36M 2015-11-07T09:34:33.653Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7090 09:34:35.56M 2015-11-07T09:34:33.857Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.566 1499.7084 09:34:35.76M 2015-11-07T09:34:34.063Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.408 34.566 1499.7092 09:34:35.96M 2015-11-07T09:34:34.263Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7098 09:34:36.18M 2015-11-07T09:34:34.467Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7102 09:34:36.38M 2015-11-07T09:34:34.667Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7108 09:34:36.58M 2015-11-07T09:34:34.868Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7107 09:34:36.77M 2015-11-07T09:34:35.078Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7106 09:34:36.97M 2015-11-07T09:34:35.278Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7112 09:34:37.19M 2015-11-07T09:34:35.483Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7114 09:34:37.39M 2015-11-07T09:34:35.683Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7109 09:34:37.59M 2015-11-07T09:34:35.888Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7122 09:34:37.79M 2015-11-07T09:34:36.088Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7126 09:34:38.01M 2015-11-07T09:34:36.293Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7128 09:34:38.21M 2015-11-07T09:34:36.498Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7126 09:34:38.41M 2015-11-07T09:34:36.698Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7129 09:34:38.61M 2015-11-07T09:34:36.903Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.568 1499.7126 09:34:38.81M 2015-11-07T09:34:37.123Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.410 34.567 1499.7126 09:34:39.02M 2015-11-07T09:34:37.308Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.567 1499.7125 09:34:39.24M 2015-11-07T09:34:37.513Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7134 09:34:39.42M 2015-11-07T09:34:37.713Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7135 09:34:39.62M 2015-11-07T09:34:37.913Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7150 09:34:39.82M 2015-11-07T09:34:38.123Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7150 09:34:40.04M 2015-11-07T09:34:38.323Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7146 09:34:40.24M 2015-11-07T09:34:38.528Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7148 09:34:40.44M 2015-11-07T09:34:38.728Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7146 09:34:40.64M 2015-11-07T09:34:38.933Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7147 09:34:40.83M 2015-11-07T09:34:39.139Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7150 09:34:41.05M 2015-11-07T09:34:39.339Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7147 09:34:41.25M 2015-11-07T09:34:39.543Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7139 09:34:41.45M 2015-11-07T09:34:39.748Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7134 09:34:41.65M 2015-11-07T09:34:39.948Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7129 09:34:41.85M 2015-11-07T09:34:40.148Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7125 09:34:42.07M 2015-11-07T09:34:40.353Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7118 09:34:42.27M 2015-11-07T09:34:40.558Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7115 09:34:42.47M 2015-11-07T09:34:40.758Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7118 09:34:42.66M 2015-11-07T09:34:40.975Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7122 09:34:42.86M 2015-11-07T09:34:41.168Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7123 09:34:43.08M 2015-11-07T09:34:41.368Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7119 09:34:43.28M 2015-11-07T09:34:41.588Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7113 09:34:43.48M 2015-11-07T09:34:41.775Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7113 09:34:43.70M 2015-11-07T09:34:41.979Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7103 09:34:43.88M 2015-11-07T09:34:42.181Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.409 34.568 1499.7100 09:34:44.10M 2015-11-07T09:34:42.383Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.568 1499.7102 09:34:44.29M 2015-11-07T09:34:42.588Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7108 09:34:44.50M 2015-11-07T09:34:42.793Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.410 34.568 1499.7120 09:34:44.70M 2015-11-07T09:34:42.993Z|I-OCEAN7-304-XXXX| 25.71 12.885 40.410 34.568 1499.7126 09:34:44.89M 2015-11-07T09:34:43.198Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.410 34.568 1499.7120 09:34:45.11M 2015-11-07T09:34:43.398Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.411 34.569 1499.7123 09:34:45.31M 2015-11-07T09:34:43.603Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7115 09:34:45.51M 2015-11-07T09:34:43.803Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7113 09:34:45.71M 2015-11-07T09:34:44.008Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.569 1499.7111 09:34:45.91M 2015-11-07T09:34:44.213Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.410 34.569 1499.7109 09:34:46.13M 2015-11-07T09:34:44.413Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.569 1499.7109 09:34:46.33M 2015-11-07T09:34:44.618Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7108 09:34:46.53M 2015-11-07T09:34:44.823Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7115 09:34:46.72M 2015-11-07T09:34:45.023Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7129 09:34:46.92M 2015-11-07T09:34:45.228Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7129 09:34:47.14M 2015-11-07T09:34:45.428Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7133 09:34:47.34M 2015-11-07T09:34:45.633Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7129 09:34:47.54M 2015-11-07T09:34:45.833Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7122 09:34:47.74M 2015-11-07T09:34:46.053Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.566 1499.7124 09:34:47.94M 2015-11-07T09:34:46.243Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7128 09:34:48.17M 2015-11-07T09:34:46.443Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7123 09:34:48.36M 2015-11-07T09:34:46.648Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7129 09:34:48.56M 2015-11-07T09:34:46.853Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7134 09:34:48.75M 2015-11-07T09:34:47.053Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7129 09:34:48.95M 2015-11-07T09:34:47.259Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7136 09:34:49.17M 2015-11-07T09:34:47.459Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.564 1499.7147 09:34:49.37M 2015-11-07T09:34:47.664Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.409 34.565 1499.7151 09:34:49.57M 2015-11-07T09:34:47.868Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.409 34.565 1499.7150 09:34:49.77M 2015-11-07T09:34:48.068Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.409 34.565 1499.7141 09:34:49.97M 2015-11-07T09:34:48.268Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.409 34.565 1499.7129 09:34:50.19M 2015-11-07T09:34:48.473Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7133 09:34:50.38M 2015-11-07T09:34:48.678Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7139 09:34:50.58M 2015-11-07T09:34:48.883Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7142 09:34:50.78M 2015-11-07T09:34:49.083Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7144 09:34:51.00M 2015-11-07T09:34:49.288Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7145 09:34:51.20M 2015-11-07T09:34:49.488Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7144 09:34:51.40M 2015-11-07T09:34:49.693Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7139 09:34:51.60M 2015-11-07T09:34:49.898Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7133 09:34:51.80M 2015-11-07T09:34:50.099Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7137 09:34:52.02M 2015-11-07T09:34:50.303Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.412 34.570 1499.7137 09:34:52.22M 2015-11-07T09:34:50.523Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7135 09:34:52.42M 2015-11-07T09:34:50.723Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.570 1499.7147 09:34:52.63M 2015-11-07T09:34:50.913Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7159 09:34:52.82M 2015-11-07T09:34:51.113Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.413 34.570 1499.7161 09:34:53.03M 2015-11-07T09:34:51.313Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7155 09:34:53.23M 2015-11-07T09:34:51.518Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.413 34.570 1499.7158 09:34:53.43M 2015-11-07T09:34:51.723Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7163 09:34:53.63M 2015-11-07T09:34:51.928Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.413 34.570 1499.7164 09:34:53.83M 2015-11-07T09:34:52.128Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.413 34.571 1499.7164 09:34:54.05M 2015-11-07T09:34:52.334Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.414 34.571 1499.7169 09:34:54.25M 2015-11-07T09:34:52.533Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.414 34.572 1499.7166 09:34:54.45M 2015-11-07T09:34:52.739Z|I-OCEAN7-304-XXXX| 25.72 12.885 40.414 34.572 1499.7166 09:34:54.64M 2015-11-07T09:34:52.954Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.413 34.571 1499.7150 09:34:54.85M 2015-11-07T09:34:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7134 09:34:55.06M 2015-11-07T09:34:53.348Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.570 1499.7126 09:34:55.26M 2015-11-07T09:34:53.553Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.569 1499.7124 09:34:55.46M 2015-11-07T09:34:53.753Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7118 09:34:55.66M 2015-11-07T09:34:53.958Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.404 34.563 1499.7037 09:34:55.86M 2015-11-07T09:34:54.158Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.403 34.562 1499.7039 09:34:56.08M 2015-11-07T09:34:54.363Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.404 34.562 1499.7041 09:34:56.28M 2015-11-07T09:34:54.563Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.404 34.562 1499.7039 09:34:56.48M 2015-11-07T09:34:54.768Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.405 34.563 1499.7048 09:34:56.67M 2015-11-07T09:34:54.988Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.406 34.564 1499.7057 09:34:56.87M 2015-11-07T09:34:55.173Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.406 34.564 1499.7056 09:34:57.11M 2015-11-07T09:34:55.380Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.565 1499.7067 09:34:57.29M 2015-11-07T09:34:55.581Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.565 1499.7068 09:34:57.49M 2015-11-07T09:34:55.783Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7079 09:34:57.69M 2015-11-07T09:34:55.984Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7091 09:34:57.89M 2015-11-07T09:34:56.188Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7095 09:34:58.11M 2015-11-07T09:34:56.393Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7094 09:34:58.31M 2015-11-07T09:34:56.593Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7090 09:34:58.51M 2015-11-07T09:34:56.799Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7076 09:34:58.70M 2015-11-07T09:34:57.003Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7069 09:34:58.90M 2015-11-07T09:34:57.204Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7069 09:34:59.12M 2015-11-07T09:34:57.409Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7068 09:34:59.32M 2015-11-07T09:34:57.614Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7111 09:34:59.52M 2015-11-07T09:34:57.814Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7102 09:34:59.72M 2015-11-07T09:34:58.014Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7103 09:34:59.92M 2015-11-07T09:34:58.219Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7118 09:35:00.14M 2015-11-07T09:34:58.424Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7135 09:35:00.34M 2015-11-07T09:34:58.628Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7157 09:35:00.54M 2015-11-07T09:34:58.829Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7170 09:35:00.73M 2015-11-07T09:34:59.034Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.414 34.570 1499.7185 09:35:00.93M 2015-11-07T09:34:59.239Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7197 09:35:01.15M 2015-11-07T09:34:59.459Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7196 09:35:01.35M 2015-11-07T09:34:59.644Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7196 09:35:01.57M 2015-11-07T09:34:59.844Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7190 09:35:01.75M