2015-11-07T09:33:00.048Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.409 34.566 1499.7106 09:33:01.95M 2015-11-07T09:33:00.253Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.408 34.566 1499.7100 09:33:02.17M 2015-11-07T09:33:00.459Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.566 1499.7079 09:33:02.36M 2015-11-07T09:33:00.659Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7065 09:33:02.56M 2015-11-07T09:33:00.864Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7063 09:33:02.76M 2015-11-07T09:33:01.064Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7070 09:33:02.96M 2015-11-07T09:33:01.269Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7074 09:33:03.18M 2015-11-07T09:33:01.474Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7072 09:33:03.38M 2015-11-07T09:33:01.674Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:33:03.58M 2015-11-07T09:33:01.879Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.566 1499.7096 09:33:03.78M 2015-11-07T09:33:02.084Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.409 34.566 1499.7100 09:33:04.98M 2015-11-07T09:33:02.284Z|I-OCEAN7-304-XXXX| 25.40 12.887 40.409 34.566 1499.7106 09:33:04.19M 2015-11-07T09:33:02.489Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.409 34.566 1499.7109 09:33:04.39M 2015-11-07T09:33:02.689Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.409 34.566 1499.7101 09:33:04.59M 2015-11-07T09:33:02.894Z|I-OCEAN7-304-XXXX| 25.39 12.887 40.409 34.566 1499.7104 09:33:04.79M 2015-11-07T09:33:03.094Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.409 34.566 1499.7117 09:33:05.01M 2015-11-07T09:33:03.314Z|I-OCEAN7-304-XXXX| 25.42 12.888 40.410 34.565 1499.7130 09:33:05.21M 2015-11-07T09:33:03.499Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.410 34.565 1499.7139 09:33:05.42M 2015-11-07T09:33:03.704Z|I-OCEAN7-304-XXXX| 25.47 12.888 40.410 34.566 1499.7142 09:33:05.60M 2015-11-07T09:33:03.909Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.410 34.566 1499.7148 09:33:05.81M 2015-11-07T09:33:04.109Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7146 09:33:06.03M 2015-11-07T09:33:04.314Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7137 09:33:06.22M 2015-11-07T09:33:04.514Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.566 1499.7134 09:33:06.42M 2015-11-07T09:33:04.719Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7126 09:33:06.62M 2015-11-07T09:33:04.924Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:33:06.82M 2015-11-07T09:33:05.124Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7133 09:33:07.04M 2015-11-07T09:33:05.329Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7133 09:33:07.24M 2015-11-07T09:33:05.536Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.566 1499.7137 09:33:07.44M 2015-11-07T09:33:05.734Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7151 09:33:07.64M 2015-11-07T09:33:05.939Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.409 34.566 1499.7151 09:33:07.84M 2015-11-07T09:33:06.139Z|I-OCEAN7-304-XXXX| 25.75 12.887 40.409 34.566 1499.7157 09:33:08.06M 2015-11-07T09:33:06.344Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.409 34.566 1499.7153 09:33:08.25M 2015-11-07T09:33:06.544Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.410 34.566 1499.7153 09:33:08.45M 2015-11-07T09:33:06.749Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.409 34.566 1499.7151 09:33:08.65M 2015-11-07T09:33:06.949Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.409 34.566 1499.7153 09:33:08.85M 2015-11-07T09:33:07.154Z|I-OCEAN7-304-XXXX| 25.76 12.887 40.409 34.566 1499.7156 09:33:09.07M 2015-11-07T09:33:07.359Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.409 34.566 1499.7141 09:33:09.27M 2015-11-07T09:33:07.576Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.409 34.566 1499.7141 09:33:09.47M 2015-11-07T09:33:07.781Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.566 1499.7141 09:33:09.67M 2015-11-07T09:33:07.969Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.409 34.566 1499.7142 09:33:09.88M 2015-11-07T09:33:08.169Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7136 09:33:10.08M 2015-11-07T09:33:08.374Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7140 09:33:10.28M 2015-11-07T09:33:08.589Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.410 34.566 1499.7144 09:33:10.48M 2015-11-07T09:33:08.781Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7135 09:33:10.68M 2015-11-07T09:33:08.984Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7134 09:33:10.88M 2015-11-07T09:33:09.189Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7130 09:33:11.10M 2015-11-07T09:33:09.389Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7134 09:33:11.30M 2015-11-07T09:33:09.594Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7122 09:33:11.50M 2015-11-07T09:33:09.794Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7122 09:33:11.70M 2015-11-07T09:33:09.999Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.412 34.570 1499.7115 09:33:11.90M 2015-11-07T09:33:10.199Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.412 34.570 1499.7124 09:33:12.12M 2015-11-07T09:33:10.404Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.413 34.570 1499.7134 09:33:12.31M 2015-11-07T09:33:10.604Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.413 34.570 1499.7134 09:33:12.51M 2015-11-07T09:33:10.809Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7124 09:33:12.71M 2015-11-07T09:33:11.014Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7120 09:33:12.91M 2015-11-07T09:33:11.219Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7120 09:33:13.13M 2015-11-07T09:33:11.419Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.571 1499.7112 09:33:13.33M 2015-11-07T09:33:11.624Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.413 34.571 1499.7106 09:33:13.53M 2015-11-07T09:33:11.824Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.412 34.571 1499.7104 09:33:13.73M 2015-11-07T09:33:12.029Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7108 09:33:13.92M 2015-11-07T09:33:12.250Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.412 34.570 1499.7100 09:33:14.15M 2015-11-07T09:33:12.434Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7101 09:33:14.36M 2015-11-07T09:33:12.634Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7102 09:33:14.54M 2015-11-07T09:33:12.839Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7095 09:33:14.74M 2015-11-07T09:33:13.044Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.567 1499.7095 09:33:14.94M 2015-11-07T09:33:13.249Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7081 09:33:15.16M 2015-11-07T09:33:13.449Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7083 09:33:15.36M 2015-11-07T09:33:13.654Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7084 09:33:15.56M 2015-11-07T09:33:13.854Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7085 09:33:15.76M 2015-11-07T09:33:14.060Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7090 09:33:15.95M 2015-11-07T09:33:14.275Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7092 09:33:16.17M 2015-11-07T09:33:14.464Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7096 09:33:16.37M 2015-11-07T09:33:14.669Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7096 09:33:16.57M 2015-11-07T09:33:14.869Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7103 09:33:16.77M 2015-11-07T09:33:15.074Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7108 09:33:16.97M 2015-11-07T09:33:15.279Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7117 09:33:17.19M 2015-11-07T09:33:15.484Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.408 34.565 1499.7124 09:33:17.39M 2015-11-07T09:33:15.684Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.564 1499.7120 09:33:17.59M 2015-11-07T09:33:15.884Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.564 1499.7120 09:33:17.78M 2015-11-07T09:33:16.089Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.406 34.563 1499.7119 09:33:18.00M 2015-11-07T09:33:16.289Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7125 09:33:18.20M 2015-11-07T09:33:16.494Z|I-OCEAN7-304-XXXX| 25.71 12.887 40.407 34.563 1499.7129 09:33:18.40M 2015-11-07T09:33:16.714Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7128 09:33:18.60M 2015-11-07T09:33:16.904Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.407 34.563 1499.7129 09:33:18.81M 2015-11-07T09:33:17.104Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.563 1499.7124 09:33:19.02M 2015-11-07T09:33:17.309Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.407 34.564 1499.7125 09:33:19.22M 2015-11-07T09:33:17.719Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7125 09:33:19.42M 2015-11-07T09:33:17.719Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.408 34.564 1499.7129 09:33:19.70M 2015-11-07T09:33:17.919Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.407 34.564 1499.7118 09:33:19.82M 2015-11-07T09:33:18.124Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7178 09:33:20.04M 2015-11-07T09:33:18.329Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.569 1499.7179 09:33:20.24M 2015-11-07T09:33:18.534Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7173 09:33:20.44M 2015-11-07T09:33:18.734Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7163 09:33:20.64M 2015-11-07T09:33:18.940Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.571 1499.7155 09:33:20.84M 2015-11-07T09:33:19.152Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.571 1499.7148 09:33:21.06M 2015-11-07T09:33:19.344Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7147 09:33:21.26M 2015-11-07T09:33:19.558Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7152 09:33:21.45M 2015-11-07T09:33:19.749Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.573 1499.7137 09:33:21.65M 2015-11-07T09:33:19.954Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.572 1499.7135 09:33:21.85M 2015-11-07T09:33:20.154Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7128 09:33:22.07M 2015-11-07T09:33:20.359Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.413 34.571 1499.7124 09:33:22.27M 2015-11-07T09:33:20.559Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:33:22.47M 2015-11-07T09:33:20.764Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7112 09:33:22.67M 2015-11-07T09:33:20.969Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7094 09:33:22.87M 2015-11-07T09:33:21.189Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.568 1499.7070 09:33:23.09M 2015-11-07T09:33:21.374Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7065 09:33:23.30M 2015-11-07T09:33:21.575Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7058 09:33:23.48M 2015-11-07T09:33:21.781Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7059 09:33:23.68M 2015-11-07T09:33:21.984Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7056 09:33:23.88M 2015-11-07T09:33:22.184Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7062 09:33:24.10M 2015-11-07T09:33:22.389Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.562 1499.7008 09:33:24.30M 2015-11-07T09:33:22.594Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.403 34.562 1499.7010 09:33:24.50M 2015-11-07T09:33:22.799Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.403 34.562 1499.7010 09:33:24.70M 2015-11-07T09:33:22.999Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.404 34.560 1499.7075 09:33:24.90M 2015-11-07T09:33:23.205Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.404 34.560 1499.7087 09:33:25.11M 2015-11-07T09:33:23.405Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.403 34.559 1499.7085 09:33:25.32M 2015-11-07T09:33:23.609Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.402 34.557 1499.7076 09:33:25.51M 2015-11-07T09:33:23.814Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.401 34.556 1499.7073 09:33:25.71M 2015-11-07T09:33:24.014Z|I-OCEAN7-304-XXXX| 25.59 12.889 40.402 34.557 1499.7091 09:33:25.91M 2015-11-07T09:33:24.215Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.402 34.557 1499.7096 09:33:26.13M 2015-11-07T09:33:24.420Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.402 34.557 1499.7098 09:33:26.33M 2015-11-07T09:33:24.624Z|I-OCEAN7-304-XXXX| 25.55 12.889 40.403 34.558 1499.7097 09:33:26.53M 2015-11-07T09:33:24.825Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.403 34.559 1499.7102 09:33:26.73M 2015-11-07T09:33:25.030Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.404 34.559 1499.7103 09:33:26.93M 2015-11-07T09:33:25.230Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.404 34.560 1499.7100 09:33:27.15M 2015-11-07T09:33:25.435Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.404 34.561 1499.7097 09:33:27.34M 2015-11-07T09:33:25.655Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.405 34.562 1499.7107 09:33:27.54M 2015-11-07T09:33:25.855Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.406 34.563 1499.7104 09:33:27.76M 2015-11-07T09:33:26.045Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.563 1499.7101 09:33:27.94M 2015-11-07T09:33:26.250Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.564 1499.7102 09:33:28.16M 2015-11-07T09:33:26.450Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7109 09:33:28.36M 2015-11-07T09:33:26.655Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7125 09:33:28.56M 2015-11-07T09:33:26.855Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7128 09:33:28.76M 2015-11-07T09:33:27.071Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7130 09:33:28.95M 2015-11-07T09:33:27.265Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7136 09:33:29.17M 2015-11-07T09:33:27.465Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7137 09:33:29.37M 2015-11-07T09:33:27.665Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7139 09:33:29.57M 2015-11-07T09:33:27.875Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7148 09:33:29.77M 2015-11-07T09:33:28.075Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7150 09:33:29.97M 2015-11-07T09:33:28.280Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7151 09:33:30.19M 2015-11-07T09:33:28.485Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7148 09:33:30.39M 2015-11-07T09:33:28.685Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.569 1499.7133 09:33:30.59M 2015-11-07T09:33:28.890Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7123 09:33:30.79M 2015-11-07T09:33:29.090Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.568 1499.7111 09:33:31.01M 2015-11-07T09:33:29.299Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7104 09:33:31.20M 2015-11-07T09:33:29.495Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7107 09:33:31.40M 2015-11-07T09:33:29.720Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.569 1499.7106 09:33:31.60M 2015-11-07T09:33:29.900Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7101 09:33:31.80M 2015-11-07T09:33:30.120Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7084 09:33:32.02M 2015-11-07T09:33:30.310Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7085 09:33:32.24M 2015-11-07T09:33:30.510Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7078 09:33:32.42M 2015-11-07T09:33:30.715Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.409 34.567 1499.7080 09:33:32.62M 2015-11-07T09:33:30.915Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7078 09:33:32.82M 2015-11-07T09:33:31.120Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.567 1499.7075 09:33:33.04M 2015-11-07T09:33:31.320Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7084 09:33:33.23M 2015-11-07T09:33:31.525Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7098 09:33:33.43M 2015-11-07T09:33:31.730Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7097 09:33:33.63M 2015-11-07T09:33:31.935Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.566 1499.7101 09:33:33.83M 2015-11-07T09:33:32.135Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7095 09:33:34.05M 2015-11-07T09:33:32.340Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7095 09:33:34.25M 2015-11-07T09:33:32.540Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7089 09:33:34.45M 2015-11-07T09:33:32.745Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.562 1499.7091 09:33:34.65M 2015-11-07T09:33:32.945Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.405 34.562 1499.7083 09:33:34.85M 2015-11-07T09:33:33.150Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.405 34.561 1499.7081 09:33:35.07M 2015-11-07T09:33:33.355Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7009 09:33:35.26M 2015-11-07T09:33:33.555Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.404 34.564 1499.7000 09:33:35.46M 2015-11-07T09:33:33.760Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7037 09:33:35.66M 2015-11-07T09:33:33.975Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.568 1499.7048 09:33:35.86M 2015-11-07T09:33:34.165Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7059 09:33:36.08M 2015-11-07T09:33:34.370Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7070 09:33:36.28M 2015-11-07T09:33:34.590Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.571 1499.7083 09:33:36.48M 2015-11-07T09:33:34.775Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.570 1499.7080 09:33:36.69M 2015-11-07T09:33:34.975Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.411 34.570 1499.7092 09:33:36.88M 2015-11-07T09:33:35.181Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.570 1499.7100 09:33:37.09M 2015-11-07T09:33:35.385Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.569 1499.7106 09:33:37.30M 2015-11-07T09:33:35.585Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7090 09:33:37.49M 2015-11-07T09:33:35.790Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7067 09:33:37.69M 2015-11-07T09:33:35.995Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.565 1499.7065 09:33:37.89M 2015-11-07T09:33:36.195Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.407 34.565 1499.7075 09:33:38.11M 2015-11-07T09:33:36.395Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.406 34.564 1499.7076 09:33:38.31M 2015-11-07T09:33:36.600Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.564 1499.7090 09:33:38.51M 2015-11-07T09:33:36.805Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.563 1499.7089 09:33:38.71M 2015-11-07T09:33:37.010Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7097 09:33:38.91M 2015-11-07T09:33:37.210Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7087 09:33:39.13M 2015-11-07T09:33:37.415Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.564 1499.7089 09:33:39.32M 2015-11-07T09:33:37.615Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7092 09:33:39.52M 2015-11-07T09:33:37.822Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7098 09:33:39.72M 2015-11-07T09:33:38.055Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.406 34.563 1499.7098 09:33:39.92M 2015-11-07T09:33:38.225Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.406 34.563 1499.7097 09:33:40.14M 2015-11-07T09:33:38.430Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7104 09:33:40.34M 2015-11-07T09:33:38.630Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7102 09:33:40.54M 2015-11-07T09:33:38.835Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7103 09:33:40.74M 2015-11-07T09:33:39.055Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7109 09:33:40.94M 2015-11-07T09:33:39.240Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7108 09:33:41.17M 2015-11-07T09:33:39.445Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.565 1499.7111 09:33:41.35M 2015-11-07T09:33:39.650Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.408 34.566 1499.7114 09:33:41.55M 2015-11-07T09:33:39.850Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7112 09:33:41.75M 2015-11-07T09:33:40.055Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7118 09:33:41.95M 2015-11-07T09:33:40.255Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.409 34.566 1499.7117 09:33:42.17M 2015-11-07T09:33:40.460Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7106 09:33:42.37M 2015-11-07T09:33:40.665Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7098 09:33:42.57M 2015-11-07T09:33:40.885Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7098 09:33:42.77M 2015-11-07T09:33:41.065Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7096 09:33:42.97M 2015-11-07T09:33:41.270Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7104 09:33:43.18M 2015-11-07T09:33:41.475Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.565 1499.7091 09:33:43.38M 2015-11-07T09:33:41.680Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.408 34.565 1499.7094 09:33:43.58M 2015-11-07T09:33:41.880Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.409 34.565 1499.7103 09:33:43.78M 2015-11-07T09:33:42.085Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7109 09:33:44.00M 2015-11-07T09:33:42.290Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.408 34.565 1499.7109 09:33:44.20M 2015-11-07T09:33:42.490Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.564 1499.7101 09:33:44.40M 2015-11-07T09:33:42.690Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.407 34.563 1499.7100 09:33:44.60M 2015-11-07T09:33:42.896Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.406 34.563 1499.7092 09:33:44.80M 2015-11-07T09:33:43.100Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.410 34.566 1499.7133 09:33:45.01M 2015-11-07T09:33:43.302Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.566 1499.7134 09:33:45.21M 2015-11-07T09:33:43.521Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.567 1499.7141 09:33:45.41M 2015-11-07T09:33:43.710Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.568 1499.7145 09:33:45.63M 2015-11-07T09:33:43.910Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.412 34.568 1499.7153 09:33:45.81M 2015-11-07T09:33:44.115Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.413 34.569 1499.7166 09:33:46.03M 2015-11-07T09:33:44.321Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.413 34.570 1499.7161 09:33:46.23M 2015-11-07T09:33:44.520Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7168 09:33:46.43M 2015-11-07T09:33:44.720Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7167 09:33:46.63M 2015-11-07T09:33:44.925Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.572 1499.7158 09:33:46.83M 2015-11-07T09:33:45.130Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.571 1499.7142 09:33:47.05M 2015-11-07T09:33:45.331Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7147 09:33:47.24M 2015-11-07T09:33:45.536Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7145 09:33:47.44M 2015-11-07T09:33:45.740Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7134 09:33:47.64M 2015-11-07T09:33:45.941Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.413 34.571 1499.7126 09:33:47.84M 2015-11-07T09:33:46.145Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.571 1499.7128 09:33:48.06M 2015-11-07T09:33:46.345Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7131 09:33:48.26M 2015-11-07T09:33:46.550Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.412 34.570 1499.7129 09:33:48.46M 2015-11-07T09:33:46.756Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.412 34.570 1499.7136 09:33:48.66M 2015-11-07T09:33:46.956Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.570 1499.7140 09:33:48.86M 2015-11-07T09:33:47.161Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.413 34.571 1499.7139 09:33:49.07M 2015-11-07T09:33:47.366Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.412 34.571 1499.7145 09:33:49.28M 2015-11-07T09:33:47.565Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.413 34.571 1499.7162 09:33:49.47M 2015-11-07T09:33:47.771Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.412 34.570 1499.7164 09:33:49.67M 2015-11-07T09:33:47.986Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.413 34.570 1499.7169 09:33:49.87M 2015-11-07T09:33:48.176Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.414 34.571 1499.7191 09:33:50.10M 2015-11-07T09:33:48.381Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.414 34.571 1499.7183 09:33:50.29M 2015-11-07T09:33:48.581Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7173 09:33:50.49M 2015-11-07T09:33:48.786Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7181 09:33:50.69M 2015-11-07T09:33:48.986Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.571 1499.7192 09:33:50.89M 2015-11-07T09:33:49.191Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7198 09:33:51.10M 2015-11-07T09:33:49.391Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.415 34.571 1499.7201 09:33:51.30M 2015-11-07T09:33:49.596Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7190 09:33:51.50M 2015-11-07T09:33:49.801Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.570 1499.7186 09:33:51.70M 2015-11-07T09:33:50.006Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.413 34.569 1499.7166 09:33:51.90M 2015-11-07T09:33:50.206Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.569 1499.7155 09:33:52.12M 2015-11-07T09:33:50.406Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7150 09:33:52.32M 2015-11-07T09:33:50.611Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.568 1499.7145 09:33:52.52M 2015-11-07T09:33:50.816Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:33:52.71M 2015-11-07T09:33:51.016Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7134 09:33:52.92M 2015-11-07T09:33:51.216Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7134 09:33:53.13M 2015-11-07T09:33:51.421Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.411 34.567 1499.7128 09:33:53.33M 2015-11-07T09:33:51.626Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.410 34.567 1499.7125 09:33:53.53M 2015-11-07T09:33:51.831Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7119 09:33:53.73M 2015-11-07T09:33:52.031Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7103 09:33:53.93M 2015-11-07T09:33:52.236Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7096 09:33:54.15M 2015-11-07T09:33:52.456Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7090 09:33:54.35M 2015-11-07T09:33:52.641Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7096 09:33:54.56M 2015-11-07T09:33:52.846Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7091 09:33:54.75M 2015-11-07T09:33:53.046Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7102 09:33:54.95M 2015-11-07T09:33:53.251Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7109 09:33:55.16M 2015-11-07T09:33:53.456Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7125 09:33:55.36M 2015-11-07T09:33:53.656Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7125 09:33:55.56M 2015-11-07T09:33:53.861Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7123 09:33:55.76M 2015-11-07T09:33:54.061Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7128 09:33:55.96M 2015-11-07T09:33:54.266Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7125 09:33:56.18M 2015-11-07T09:33:54.466Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7129 09:33:56.38M 2015-11-07T09:33:54.671Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7137 09:33:56.58M 2015-11-07T09:33:54.876Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7145 09:33:56.78M 2015-11-07T09:33:55.081Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.411 34.567 1499.7157 09:33:57.00M 2015-11-07T09:33:55.281Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7151 09:33:57.20M 2015-11-07T09:33:55.486Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.567 1499.7153 09:33:57.39M 2015-11-07T09:33:55.686Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7162 09:33:57.59M 2015-11-07T09:33:55.886Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.568 1499.7164 09:33:57.79M 2015-11-07T09:33:56.091Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.412 34.569 1499.7166 09:33:58.01M 2015-11-07T09:33:56.296Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.568 1499.7162 09:33:58.21M 2015-11-07T09:33:56.496Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7164 09:33:58.41M 2015-11-07T09:33:56.701Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.411 34.568 1499.7163 09:33:58.61M 2015-11-07T09:33:56.921Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.411 34.568 1499.7151 09:33:58.81M 2015-11-07T09:33:57.106Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7142 09:33:59.04M 2015-11-07T09:33:57.311Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.410 34.567 1499.7134 09:33:59.22M 2015-11-07T09:33:57.516Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7139 09:33:59.42M 2015-11-07T09:33:57.716Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.567 1499.7140 09:33:59.62M 2015-11-07T09:33:57.916Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7144 09:33:59.82M 2015-11-07T09:33:58.126Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7137 09:34:00.04M 2015-11-07T09:33:58.326Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.566 1499.7136 09:34:00.24M 2015-11-07T09:33:58.531Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7139 09:34:00.44M 2015-11-07T09:33:58.731Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.409 34.566 1499.7139 09:34:00.64M 2015-11-07T09:33:58.936Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.409 34.566 1499.7129 09:34:00.83M 2015-11-07T09:33:59.136Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7120 09:34:01.06M 2015-11-07T09:33:59.341Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7118 09:34:01.25M 2015-11-07T09:33:59.546Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7118 09:34:01.45M 2015-11-07T09:33:59.746Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7118 09:34:01.65M 2015-11-07T09:33:59.951Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7122 09:34:01.85M