2015-11-07T09:32:00.156Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.407 34.562 1499.7120 09:32:02.07M 2015-11-07T09:32:00.356Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.562 1499.7114 09:32:02.27M 2015-11-07T09:32:00.561Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.563 1499.7114 09:32:02.46M 2015-11-07T09:32:00.781Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.407 34.563 1499.7109 09:32:02.66M 2015-11-07T09:32:00.966Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7103 09:32:02.88M 2015-11-07T09:32:01.171Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7094 09:32:03.08M 2015-11-07T09:32:01.371Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7094 09:32:03.28M 2015-11-07T09:32:01.576Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.563 1499.7100 09:32:03.48M 2015-11-07T09:32:01.782Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.563 1499.7106 09:32:03.68M 2015-11-07T09:32:01.981Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.564 1499.7113 09:32:03.88M 2015-11-07T09:32:02.182Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7123 09:32:04.10M 2015-11-07T09:32:02.386Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7125 09:32:04.29M 2015-11-07T09:32:02.591Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7135 09:32:04.49M 2015-11-07T09:32:02.796Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7129 09:32:04.69M 2015-11-07T09:32:03.001Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7129 09:32:04.89M 2015-11-07T09:32:03.201Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.565 1499.7123 09:32:05.11M 2015-11-07T09:32:03.406Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7123 09:32:05.31M 2015-11-07T09:32:03.606Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7113 09:32:05.51M 2015-11-07T09:32:03.806Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.407 34.564 1499.7108 09:32:05.71M 2015-11-07T09:32:04.018Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7120 09:32:05.91M 2015-11-07T09:32:04.218Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7129 09:32:06.13M 2015-11-07T09:32:04.418Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.408 34.564 1499.7135 09:32:06.33M 2015-11-07T09:32:04.621Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.409 34.564 1499.7147 09:32:06.52M 2015-11-07T09:32:04.826Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.409 34.564 1499.7152 09:32:06.72M 2015-11-07T09:32:05.031Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.409 34.564 1499.7172 09:32:06.92M 2015-11-07T09:32:05.251Z|I-OCEAN7-304-XXXX| 25.58 12.889 40.410 34.565 1499.7175 09:32:07.14M 2015-11-07T09:32:05.431Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.410 34.565 1499.7183 09:32:07.36M 2015-11-07T09:32:05.636Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7196 09:32:07.54M 2015-11-07T09:32:05.841Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.411 34.566 1499.7208 09:32:07.74M 2015-11-07T09:32:06.041Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.412 34.566 1499.7212 09:32:07.94M 2015-11-07T09:32:06.246Z|I-OCEAN7-304-XXXX| 25.61 12.889 40.413 34.567 1499.7214 09:32:08.16M 2015-11-07T09:32:06.446Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.568 1499.7214 09:32:08.36M 2015-11-07T09:32:06.651Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.414 34.570 1499.7222 09:32:08.55M 2015-11-07T09:32:06.859Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.415 34.570 1499.7231 09:32:08.75M 2015-11-07T09:32:07.056Z|I-OCEAN7-304-XXXX| 25.64 12.888 40.415 34.570 1499.7220 09:32:08.95M 2015-11-07T09:32:07.261Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.414 34.570 1499.7207 09:32:09.17M 2015-11-07T09:32:07.466Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.414 34.570 1499.7198 09:32:09.37M 2015-11-07T09:32:07.666Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.570 1499.7172 09:32:09.57M 2015-11-07T09:32:07.871Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7166 09:32:09.77M 2015-11-07T09:32:08.076Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.571 1499.7152 09:32:09.97M 2015-11-07T09:32:08.276Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.413 34.571 1499.7158 09:32:10.19M 2015-11-07T09:32:08.481Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.570 1499.7152 09:32:10.39M 2015-11-07T09:32:08.681Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7134 09:32:10.58M 2015-11-07T09:32:08.886Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7117 09:32:10.78M 2015-11-07T09:32:09.091Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7111 09:32:11.00M 2015-11-07T09:32:09.291Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7108 09:32:11.20M 2015-11-07T09:32:09.496Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7096 09:32:11.40M 2015-11-07T09:32:09.716Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7091 09:32:11.60M 2015-11-07T09:32:09.901Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.407 34.565 1499.7086 09:32:11.81M 2015-11-07T09:32:10.101Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7083 09:32:12.02M 2015-11-07T09:32:10.306Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7078 09:32:12.22M 2015-11-07T09:32:10.511Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7070 09:32:12.41M 2015-11-07T09:32:10.711Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7078 09:32:12.61M 2015-11-07T09:32:10.917Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7078 09:32:12.81M 2015-11-07T09:32:11.121Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7085 09:32:13.03M 2015-11-07T09:32:11.321Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.566 1499.7080 09:32:13.23M 2015-11-07T09:32:11.526Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.566 1499.7084 09:32:13.43M 2015-11-07T09:32:11.731Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.409 34.567 1499.7085 09:32:13.63M 2015-11-07T09:32:11.932Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.567 1499.7096 09:32:13.83M 2015-11-07T09:32:12.132Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7108 09:32:14.05M 2015-11-07T09:32:12.339Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.411 34.569 1499.7109 09:32:14.24M 2015-11-07T09:32:12.542Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.408 34.566 1499.7074 09:32:14.44M 2015-11-07T09:32:12.747Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7065 09:32:14.64M 2015-11-07T09:32:12.946Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7097 09:32:14.84M 2015-11-07T09:32:13.152Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7111 09:32:15.06M 2015-11-07T09:32:13.352Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.570 1499.7128 09:32:15.26M 2015-11-07T09:32:13.556Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7140 09:32:15.46M 2015-11-07T09:32:13.762Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.413 34.570 1499.7150 09:32:15.66M 2015-11-07T09:32:13.962Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7163 09:32:15.86M 2015-11-07T09:32:14.182Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7177 09:32:16.08M 2015-11-07T09:32:14.366Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7179 09:32:16.29M 2015-11-07T09:32:14.571Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.414 34.571 1499.7179 09:32:16.47M 2015-11-07T09:32:14.795Z|I-OCEAN7-304-XXXX| 25.71 12.886 40.413 34.570 1499.7181 09:32:16.67M 2015-11-07T09:32:14.981Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.412 34.569 1499.7181 09:32:16.87M 2015-11-07T09:32:15.182Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.412 34.569 1499.7167 09:32:17.09M 2015-11-07T09:32:15.393Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.411 34.568 1499.7151 09:32:17.29M 2015-11-07T09:32:15.587Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.410 34.567 1499.7137 09:32:17.49M 2015-11-07T09:32:15.792Z|I-OCEAN7-304-XXXX| 25.73 12.886 40.409 34.567 1499.7124 09:32:17.69M 2015-11-07T09:32:15.992Z|I-OCEAN7-304-XXXX| 25.77 12.886 40.409 34.566 1499.7126 09:32:17.89M 2015-11-07T09:32:16.192Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.408 34.566 1499.7122 09:32:18.11M 2015-11-07T09:32:16.397Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.408 34.565 1499.7118 09:32:18.30M 2015-11-07T09:32:16.602Z|I-OCEAN7-304-XXXX| 25.70 12.886 40.407 34.565 1499.7102 09:32:18.50M 2015-11-07T09:32:16.807Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.407 34.565 1499.7091 09:32:18.70M 2015-11-07T09:32:17.007Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.406 34.564 1499.7085 09:32:18.90M 2015-11-07T09:32:17.207Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.406 34.564 1499.7081 09:32:19.12M 2015-11-07T09:32:17.412Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.406 34.564 1499.7072 09:32:19.32M 2015-11-07T09:32:17.618Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.406 34.564 1499.7070 09:32:19.52M 2015-11-07T09:32:17.822Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.407 34.565 1499.7065 09:32:19.72M 2015-11-07T09:32:18.022Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.566 1499.7058 09:32:19.92M 2015-11-07T09:32:18.222Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7061 09:32:20.14M 2015-11-07T09:32:18.432Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7059 09:32:20.33M 2015-11-07T09:32:18.647Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7073 09:32:20.54M 2015-11-07T09:32:18.837Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7084 09:32:20.75M 2015-11-07T09:32:19.037Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7083 09:32:20.93M 2015-11-07T09:32:19.242Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:32:21.15M 2015-11-07T09:32:19.447Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.569 1499.7084 09:32:21.35M 2015-11-07T09:32:19.647Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7084 09:32:21.55M 2015-11-07T09:32:19.852Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.411 34.569 1499.7086 09:32:21.75M 2015-11-07T09:32:20.052Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.411 34.569 1499.7092 09:32:21.95M 2015-11-07T09:32:20.259Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7102 09:32:22.17M 2015-11-07T09:32:20.462Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7100 09:32:22.36M 2015-11-07T09:32:20.662Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.411 34.569 1499.7100 09:32:22.56M 2015-11-07T09:32:20.867Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.410 34.567 1499.7097 09:32:22.76M 2015-11-07T09:32:21.067Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7114 09:32:22.96M 2015-11-07T09:32:21.272Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7109 09:32:23.18M 2015-11-07T09:32:21.472Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7119 09:32:23.38M 2015-11-07T09:32:21.677Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7123 09:32:23.58M 2015-11-07T09:32:21.882Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.567 1499.7120 09:32:23.78M 2015-11-07T09:32:22.082Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7136 09:32:24.00M 2015-11-07T09:32:22.287Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7148 09:32:24.19M 2015-11-07T09:32:22.487Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7161 09:32:24.39M 2015-11-07T09:32:22.692Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7161 09:32:24.59M 2015-11-07T09:32:22.899Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7159 09:32:24.79M 2015-11-07T09:32:23.117Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7161 09:32:25.01M 2015-11-07T09:32:23.302Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7159 09:32:25.23M 2015-11-07T09:32:23.507Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7157 09:32:25.41M 2015-11-07T09:32:23.707Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7148 09:32:25.61M 2015-11-07T09:32:23.912Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.566 1499.7142 09:32:25.81M 2015-11-07T09:32:24.112Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7136 09:32:26.03M 2015-11-07T09:32:24.317Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7135 09:32:26.22M 2015-11-07T09:32:24.522Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7131 09:32:26.42M 2015-11-07T09:32:24.722Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7130 09:32:26.63M 2015-11-07T09:32:24.922Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7128 09:32:26.82M 2015-11-07T09:32:25.132Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.409 34.566 1499.7122 09:32:27.04M 2015-11-07T09:32:25.332Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.408 34.566 1499.7112 09:32:27.24M 2015-11-07T09:32:25.532Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7098 09:32:27.44M 2015-11-07T09:32:25.739Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7091 09:32:27.64M 2015-11-07T09:32:25.942Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7070 09:32:27.84M 2015-11-07T09:32:26.153Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7056 09:32:28.06M 2015-11-07T09:32:26.347Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7057 09:32:28.25M 2015-11-07T09:32:26.547Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7056 09:32:28.46M 2015-11-07T09:32:26.752Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.406 34.564 1499.7051 09:32:28.65M 2015-11-07T09:32:26.952Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7050 09:32:28.85M 2015-11-07T09:32:27.162Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7052 09:32:29.07M 2015-11-07T09:32:27.362Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.565 1499.7061 09:32:29.27M 2015-11-07T09:32:27.582Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7068 09:32:29.47M 2015-11-07T09:32:27.767Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.407 34.565 1499.7079 09:32:29.68M 2015-11-07T09:32:27.972Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7080 09:32:29.87M 2015-11-07T09:32:28.172Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7096 09:32:30.09M 2015-11-07T09:32:28.381Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.408 34.565 1499.7111 09:32:30.28M 2015-11-07T09:32:28.581Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.409 34.566 1499.7120 09:32:30.48M 2015-11-07T09:32:28.782Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7131 09:32:30.68M 2015-11-07T09:32:28.982Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7158 09:32:30.88M 2015-11-07T09:32:29.187Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7167 09:32:31.10M 2015-11-07T09:32:29.392Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7161 09:32:31.30M 2015-11-07T09:32:29.597Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7156 09:32:31.50M 2015-11-07T09:32:29.797Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7157 09:32:31.70M 2015-11-07T09:32:30.002Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7147 09:32:31.90M 2015-11-07T09:32:30.202Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7142 09:32:32.11M 2015-11-07T09:32:30.407Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7129 09:32:32.31M 2015-11-07T09:32:30.612Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7113 09:32:32.51M 2015-11-07T09:32:30.812Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.410 34.568 1499.7118 09:32:32.71M 2015-11-07T09:32:31.018Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7118 09:32:32.91M 2015-11-07T09:32:31.218Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.567 1499.7115 09:32:33.13M 2015-11-07T09:32:31.422Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7112 09:32:33.33M 2015-11-07T09:32:31.627Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7106 09:32:33.53M 2015-11-07T09:32:31.827Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7107 09:32:33.73M 2015-11-07T09:32:32.047Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7111 09:32:33.93M 2015-11-07T09:32:32.237Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7119 09:32:34.16M 2015-11-07T09:32:32.437Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7114 09:32:34.35M 2015-11-07T09:32:32.642Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7106 09:32:34.54M 2015-11-07T09:32:32.842Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7104 09:32:34.74M 2015-11-07T09:32:33.047Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7102 09:32:34.94M 2015-11-07T09:32:33.252Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.565 1499.7109 09:32:35.16M 2015-11-07T09:32:33.452Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7102 09:32:35.36M 2015-11-07T09:32:33.652Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7101 09:32:35.56M 2015-11-07T09:32:33.859Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7098 09:32:35.76M 2015-11-07T09:32:34.063Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7101 09:32:35.96M 2015-11-07T09:32:34.262Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.406 34.564 1499.7069 09:32:36.18M 2015-11-07T09:32:34.467Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.566 1499.7097 09:32:36.37M 2015-11-07T09:32:34.672Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7098 09:32:36.57M 2015-11-07T09:32:34.872Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7109 09:32:36.77M 2015-11-07T09:32:35.077Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7119 09:32:36.97M 2015-11-07T09:32:35.277Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.569 1499.7130 09:32:37.19M 2015-11-07T09:32:35.482Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7135 09:32:37.39M 2015-11-07T09:32:35.687Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7145 09:32:37.59M 2015-11-07T09:32:35.892Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7147 09:32:37.79M 2015-11-07T09:32:36.092Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7147 09:32:38.01M 2015-11-07T09:32:36.299Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7146 09:32:38.21M 2015-11-07T09:32:36.518Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7145 09:32:38.41M 2015-11-07T09:32:36.703Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7156 09:32:38.62M 2015-11-07T09:32:36.903Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.568 1499.7162 09:32:38.80M 2015-11-07T09:32:37.108Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7124 09:32:39.02M 2015-11-07T09:32:37.313Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7128 09:32:39.22M 2015-11-07T09:32:37.513Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7166 09:32:39.42M 2015-11-07T09:32:37.713Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.568 1499.7177 09:32:39.62M 2015-11-07T09:32:37.923Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.412 34.568 1499.7184 09:32:39.81M 2015-11-07T09:32:38.123Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.412 34.568 1499.7197 09:32:40.04M 2015-11-07T09:32:38.323Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7206 09:32:40.24M 2015-11-07T09:32:38.528Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.568 1499.7214 09:32:40.43M 2015-11-07T09:32:38.733Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.414 34.569 1499.7222 09:32:40.63M 2015-11-07T09:32:38.939Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7222 09:32:40.83M 2015-11-07T09:32:39.139Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.414 34.569 1499.7212 09:32:41.05M 2015-11-07T09:32:39.339Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.569 1499.7195 09:32:41.25M 2015-11-07T09:32:39.538Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.413 34.568 1499.7192 09:32:41.45M 2015-11-07T09:32:39.748Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.568 1499.7179 09:32:41.64M 2015-11-07T09:32:39.953Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.567 1499.7168 09:32:41.85M 2015-11-07T09:32:40.153Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7166 09:32:42.07M 2015-11-07T09:32:40.358Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7163 09:32:42.26M 2015-11-07T09:32:40.563Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.410 34.566 1499.7153 09:32:42.46M 2015-11-07T09:32:40.763Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7147 09:32:42.66M 2015-11-07T09:32:40.983Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7144 09:32:42.86M 2015-11-07T09:32:41.168Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7134 09:32:43.10M 2015-11-07T09:32:41.373Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7123 09:32:43.28M 2015-11-07T09:32:41.573Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7123 09:32:43.48M 2015-11-07T09:32:41.781Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.567 1499.7117 09:32:43.68M 2015-11-07T09:32:41.981Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:32:43.88M 2015-11-07T09:32:42.183Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7120 09:32:44.09M 2015-11-07T09:32:42.388Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:32:44.29M 2015-11-07T09:32:42.588Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.567 1499.7107 09:32:44.49M 2015-11-07T09:32:42.793Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7106 09:32:44.69M 2015-11-07T09:32:42.993Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7106 09:32:44.89M 2015-11-07T09:32:43.193Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7102 09:32:45.11M 2015-11-07T09:32:43.403Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7100 09:32:45.31M 2015-11-07T09:32:43.603Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7089 09:32:45.51M 2015-11-07T09:32:43.808Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7072 09:32:45.71M 2015-11-07T09:32:44.013Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7072 09:32:45.90M 2015-11-07T09:32:44.213Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.568 1499.7090 09:32:46.13M 2015-11-07T09:32:44.413Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.568 1499.7086 09:32:46.32M 2015-11-07T09:32:44.619Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7084 09:32:46.52M 2015-11-07T09:32:44.823Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7090 09:32:46.72M 2015-11-07T09:32:45.023Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.565 1499.7087 09:32:46.92M 2015-11-07T09:32:45.228Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7081 09:32:47.14M 2015-11-07T09:32:45.448Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7085 09:32:47.34M 2015-11-07T09:32:45.638Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7084 09:32:47.56M 2015-11-07T09:32:45.838Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.405 34.562 1499.7089 09:32:47.74M 2015-11-07T09:32:46.043Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.405 34.560 1499.7133 09:32:47.93M 2015-11-07T09:32:46.243Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.560 1499.7137 09:32:48.16M 2015-11-07T09:32:46.443Z|I-OCEAN7-304-XXXX| 25.60 12.889 40.406 34.561 1499.7135 09:32:48.35M 2015-11-07T09:32:46.653Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.407 34.562 1499.7137 09:32:48.55M 2015-11-07T09:32:46.853Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.562 1499.7142 09:32:48.75M 2015-11-07T09:32:47.053Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.407 34.562 1499.7135 09:32:48.95M 2015-11-07T09:32:47.263Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.406 34.561 1499.7124 09:32:49.17M 2015-11-07T09:32:47.463Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7196 09:32:49.37M 2015-11-07T09:32:47.663Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7195 09:32:49.57M 2015-11-07T09:32:47.868Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.412 34.568 1499.7183 09:32:49.77M 2015-11-07T09:32:48.073Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.568 1499.7183 09:32:49.97M 2015-11-07T09:32:48.286Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7170 09:32:50.19M 2015-11-07T09:32:48.478Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7173 09:32:50.38M 2015-11-07T09:32:48.683Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7175 09:32:50.58M 2015-11-07T09:32:48.883Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.570 1499.7186 09:32:50.78M 2015-11-07T09:32:49.083Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.414 34.571 1499.7175 09:32:51.00M 2015-11-07T09:32:49.288Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7170 09:32:51.20M 2015-11-07T09:32:49.493Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.413 34.570 1499.7172 09:32:51.40M 2015-11-07T09:32:49.703Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7175 09:32:51.60M 2015-11-07T09:32:49.918Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.413 34.570 1499.7167 09:32:51.80M 2015-11-07T09:32:50.099Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7158 09:32:52.03M 2015-11-07T09:32:50.303Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.567 1499.7155 09:32:52.21M 2015-11-07T09:32:50.508Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7153 09:32:52.41M 2015-11-07T09:32:50.713Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.409 34.565 1499.7148 09:32:52.61M 2015-11-07T09:32:50.913Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.409 34.565 1499.7152 09:32:52.81M 2015-11-07T09:32:51.118Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:32:53.03M 2015-11-07T09:32:51.323Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.409 34.565 1499.7147 09:32:53.23M 2015-11-07T09:32:51.523Z|I-OCEAN7-304-XXXX| 25.67 12.887 40.409 34.565 1499.7147 09:32:53.43M 2015-11-07T09:32:51.723Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.408 34.564 1499.7148 09:32:53.63M 2015-11-07T09:32:51.928Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.564 1499.7155 09:32:53.83M 2015-11-07T09:32:52.133Z|I-OCEAN7-304-XXXX| 25.65 12.888 40.408 34.563 1499.7152 09:32:54.04M 2015-11-07T09:32:52.333Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7130 09:32:54.24M 2015-11-07T09:32:52.539Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.407 34.563 1499.7122 09:32:54.44M 2015-11-07T09:32:52.739Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7112 09:32:54.64M 2015-11-07T09:32:52.943Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7104 09:32:54.84M 2015-11-07T09:32:53.143Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.406 34.562 1499.7111 09:32:55.06M 2015-11-07T09:32:53.348Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.407 34.563 1499.7103 09:32:55.26M 2015-11-07T09:32:53.553Z|I-OCEAN7-304-XXXX| 25.45 12.887 40.407 34.563 1499.7096 09:32:55.46M 2015-11-07T09:32:53.753Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.407 34.563 1499.7113 09:32:55.66M 2015-11-07T09:32:53.963Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.407 34.563 1499.7117 09:32:55.85M 2015-11-07T09:32:54.163Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.407 34.563 1499.7115 09:32:56.08M 2015-11-07T09:32:54.384Z|I-OCEAN7-304-XXXX| 25.46 12.888 40.408 34.563 1499.7118 09:32:56.27M 2015-11-07T09:32:54.563Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7124 09:32:56.49M 2015-11-07T09:32:54.773Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7123 09:32:56.67M 2015-11-07T09:32:54.973Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.408 34.564 1499.7122 09:32:56.87M 2015-11-07T09:32:55.180Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.408 34.564 1499.7128 09:32:57.09M 2015-11-07T09:32:55.381Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.409 34.565 1499.7134 09:32:57.29M 2015-11-07T09:32:55.583Z|I-OCEAN7-304-XXXX| 25.51 12.888 40.409 34.565 1499.7145 09:32:57.49M 2015-11-07T09:32:55.788Z|I-OCEAN7-304-XXXX| 25.54 12.888 40.410 34.566 1499.7152 09:32:57.69M 2015-11-07T09:32:55.988Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.410 34.566 1499.7166 09:32:57.89M 2015-11-07T09:32:56.193Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.567 1499.7162 09:32:58.11M 2015-11-07T09:32:56.393Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.411 34.567 1499.7168 09:32:58.30M 2015-11-07T09:32:56.598Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7175 09:32:58.50M 2015-11-07T09:32:56.803Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7179 09:32:58.70M 2015-11-07T09:32:57.003Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.568 1499.7184 09:32:58.90M 2015-11-07T09:32:57.208Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.412 34.569 1499.7180 09:32:59.12M 2015-11-07T09:32:57.413Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.412 34.569 1499.7181 09:32:59.32M 2015-11-07T09:32:57.613Z|I-OCEAN7-304-XXXX| 25.72 12.887 40.412 34.569 1499.7184 09:32:59.52M 2015-11-07T09:32:57.821Z|I-OCEAN7-304-XXXX| 25.72 12.886 40.412 34.569 1499.7173 09:32:59.72M 2015-11-07T09:32:58.019Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.412 34.569 1499.7168 09:32:59.92M 2015-11-07T09:32:58.219Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.411 34.569 1499.7159 09:33:00.13M 2015-11-07T09:32:58.423Z|I-OCEAN7-304-XXXX| 25.75 12.886 40.411 34.569 1499.7155 09:33:00.33M 2015-11-07T09:32:58.629Z|I-OCEAN7-304-XXXX| 25.74 12.886 40.411 34.568 1499.7145 09:33:00.53M 2015-11-07T09:32:58.848Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.411 34.568 1499.7142 09:33:00.73M 2015-11-07T09:32:59.033Z|I-OCEAN7-304-XXXX| 25.73 12.885 40.411 34.568 1499.7136 09:33:00.95M 2015-11-07T09:32:59.233Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.568 1499.7131 09:33:01.15M 2015-11-07T09:32:59.443Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.410 34.567 1499.7128 09:33:01.35M 2015-11-07T09:32:59.643Z|I-OCEAN7-304-XXXX| 25.69 12.886 40.409 34.567 1499.7124 09:33:01.55M 2015-11-07T09:32:59.848Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.409 34.567 1499.7115 09:33:01.75M