2015-11-07T09:30:00.184Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7133 09:30:02.07M 2015-11-07T09:30:00.366Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.411 34.568 1499.7135 09:30:02.29M 2015-11-07T09:30:00.571Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.569 1499.7139 09:30:02.47M 2015-11-07T09:30:00.776Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.570 1499.7146 09:30:02.67M 2015-11-07T09:30:00.976Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7147 09:30:02.87M 2015-11-07T09:30:01.176Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7147 09:30:03.09M 2015-11-07T09:30:01.381Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.570 1499.7156 09:30:03.28M 2015-11-07T09:30:01.586Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7157 09:30:03.48M 2015-11-07T09:30:01.791Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.412 34.569 1499.7162 09:30:03.68M 2015-11-07T09:30:01.993Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.406 34.563 1499.7092 09:30:03.88M 2015-11-07T09:30:02.196Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.405 34.562 1499.7086 09:30:04.10M 2015-11-07T09:30:02.415Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.405 34.562 1499.7076 09:30:04.30M 2015-11-07T09:30:02.601Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.405 34.562 1499.7078 09:30:04.50M 2015-11-07T09:30:02.801Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.562 1499.7076 09:30:04.70M 2015-11-07T09:30:03.006Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.405 34.563 1499.7075 09:30:04.90M 2015-11-07T09:30:03.215Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.405 34.566 1499.6996 09:30:05.12M 2015-11-07T09:30:03.416Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.405 34.566 1499.6985 09:30:05.31M 2015-11-07T09:30:03.616Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6979 09:30:05.52M 2015-11-07T09:30:03.821Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.406 34.567 1499.6980 09:30:05.71M 2015-11-07T09:30:04.021Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.406 34.567 1499.6976 09:30:05.91M 2015-11-07T09:30:04.226Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.407 34.568 1499.6989 09:30:06.13M 2015-11-07T09:30:04.444Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.408 34.569 1499.6996 09:30:06.33M 2015-11-07T09:30:04.646Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.569 1499.6997 09:30:06.53M 2015-11-07T09:30:04.831Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.409 34.570 1499.7010 09:30:06.74M 2015-11-07T09:30:05.036Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.410 34.570 1499.7019 09:30:06.92M 2015-11-07T09:30:05.241Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7030 09:30:07.15M 2015-11-07T09:30:05.441Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.410 34.570 1499.7031 09:30:07.34M 2015-11-07T09:30:05.646Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7043 09:30:07.54M 2015-11-07T09:30:05.851Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.569 1499.7048 09:30:07.74M 2015-11-07T09:30:06.051Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7050 09:30:07.94M 2015-11-07T09:30:06.258Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7053 09:30:08.16M 2015-11-07T09:30:06.458Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.412 34.571 1499.7085 09:30:08.36M 2015-11-07T09:30:06.661Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7095 09:30:08.56M 2015-11-07T09:30:06.866Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.413 34.572 1499.7103 09:30:08.76M 2015-11-07T09:30:07.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.414 34.573 1499.7107 09:30:08.96M 2015-11-07T09:30:07.271Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7106 09:30:09.18M 2015-11-07T09:30:07.476Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7101 09:30:09.37M 2015-11-07T09:30:07.676Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7098 09:30:09.57M 2015-11-07T09:30:07.892Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7109 09:30:09.77M 2015-11-07T09:30:08.086Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7119 09:30:09.97M 2015-11-07T09:30:08.286Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7120 09:30:10.19M 2015-11-07T09:30:08.491Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7119 09:30:10.39M 2015-11-07T09:30:08.691Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7124 09:30:10.59M 2015-11-07T09:30:08.898Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7129 09:30:10.79M 2015-11-07T09:30:09.116Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.413 34.571 1499.7133 09:30:11.01M 2015-11-07T09:30:09.301Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7139 09:30:11.22M 2015-11-07T09:30:09.501Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7137 09:30:11.40M 2015-11-07T09:30:09.706Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.571 1499.7114 09:30:11.60M 2015-11-07T09:30:09.911Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.571 1499.7113 09:30:11.80M 2015-11-07T09:30:10.111Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:30:12.02M 2015-11-07T09:30:10.316Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7124 09:30:12.22M 2015-11-07T09:30:10.521Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7133 09:30:12.42M 2015-11-07T09:30:10.721Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7144 09:30:12.62M 2015-11-07T09:30:10.926Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7151 09:30:12.82M 2015-11-07T09:30:11.126Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7153 09:30:13.03M 2015-11-07T09:30:11.331Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.414 34.571 1499.7157 09:30:13.23M 2015-11-07T09:30:11.531Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.572 1499.7151 09:30:13.43M 2015-11-07T09:30:11.736Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7155 09:30:13.63M 2015-11-07T09:30:11.961Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7158 09:30:13.83M 2015-11-07T09:30:12.141Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7164 09:30:14.05M 2015-11-07T09:30:12.346Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.414 34.571 1499.7169 09:30:14.25M 2015-11-07T09:30:12.546Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.413 34.570 1499.7179 09:30:14.45M 2015-11-07T09:30:12.751Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.414 34.570 1499.7190 09:30:14.65M 2015-11-07T09:30:12.951Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.413 34.569 1499.7194 09:30:14.85M 2015-11-07T09:30:13.156Z|I-OCEAN7-304-XXXX| 25.60 12.888 40.413 34.569 1499.7197 09:30:15.06M 2015-11-07T09:30:13.361Z|I-OCEAN7-304-XXXX| 25.59 12.888 40.413 34.569 1499.7201 09:30:15.26M 2015-11-07T09:30:13.581Z|I-OCEAN7-304-XXXX| 25.63 12.888 40.413 34.569 1499.7207 09:30:15.46M 2015-11-07T09:30:13.766Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.412 34.568 1499.7205 09:30:15.68M 2015-11-07T09:30:13.971Z|I-OCEAN7-304-XXXX| 25.67 12.888 40.411 34.567 1499.7188 09:30:15.86M 2015-11-07T09:30:14.171Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.567 1499.7179 09:30:16.08M 2015-11-07T09:30:14.380Z|I-OCEAN7-304-XXXX| 25.62 12.888 40.411 34.566 1499.7179 09:30:16.28M 2015-11-07T09:30:14.581Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.411 34.566 1499.7184 09:30:16.48M 2015-11-07T09:30:14.781Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7188 09:30:16.68M 2015-11-07T09:30:14.986Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7196 09:30:16.88M 2015-11-07T09:30:15.186Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.568 1499.7203 09:30:17.10M 2015-11-07T09:30:15.391Z|I-OCEAN7-304-XXXX| 25.61 12.888 40.413 34.569 1499.7200 09:30:17.29M 2015-11-07T09:30:15.596Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.414 34.570 1499.7201 09:30:17.49M 2015-11-07T09:30:15.799Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.570 1499.7201 09:30:17.69M 2015-11-07T09:30:16.002Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.415 34.571 1499.7201 09:30:17.89M 2015-11-07T09:30:16.201Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7200 09:30:18.11M 2015-11-07T09:30:16.406Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.573 1499.7197 09:30:18.31M 2015-11-07T09:30:16.612Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7194 09:30:18.51M 2015-11-07T09:30:16.812Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.417 34.573 1499.7194 09:30:18.71M 2015-11-07T09:30:17.018Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7185 09:30:18.91M 2015-11-07T09:30:17.218Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7173 09:30:19.13M 2015-11-07T09:30:17.422Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.416 34.573 1499.7159 09:30:19.32M 2015-11-07T09:30:17.627Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7152 09:30:19.52M 2015-11-07T09:30:17.827Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.573 1499.7140 09:30:19.72M 2015-11-07T09:30:18.047Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7131 09:30:19.92M 2015-11-07T09:30:18.232Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7118 09:30:20.16M 2015-11-07T09:30:18.437Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7114 09:30:20.34M 2015-11-07T09:30:18.642Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7118 09:30:20.54M 2015-11-07T09:30:18.842Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7118 09:30:20.74M 2015-11-07T09:30:19.047Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7115 09:30:20.94M 2015-11-07T09:30:19.247Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7123 09:30:21.16M 2015-11-07T09:30:19.452Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7120 09:30:21.35M 2015-11-07T09:30:19.662Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:30:21.55M 2015-11-07T09:30:19.858Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7109 09:30:21.75M 2015-11-07T09:30:20.062Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7117 09:30:21.95M 2015-11-07T09:30:20.267Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7114 09:30:22.17M 2015-11-07T09:30:20.467Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7147 09:30:22.37M 2015-11-07T09:30:20.672Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7144 09:30:22.57M 2015-11-07T09:30:20.877Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.410 34.567 1499.7131 09:30:22.77M 2015-11-07T09:30:21.077Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7134 09:30:22.97M 2015-11-07T09:30:21.282Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7141 09:30:23.19M 2015-11-07T09:30:21.482Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.411 34.567 1499.7147 09:30:23.38M 2015-11-07T09:30:21.687Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.566 1499.7142 09:30:23.58M 2015-11-07T09:30:21.887Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7142 09:30:23.78M 2015-11-07T09:30:22.092Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7130 09:30:24.00M 2015-11-07T09:30:22.297Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.411 34.568 1499.7147 09:30:24.20M 2015-11-07T09:30:22.512Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.412 34.569 1499.7151 09:30:24.40M 2015-11-07T09:30:22.698Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.413 34.570 1499.7156 09:30:24.61M 2015-11-07T09:30:22.907Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.414 34.571 1499.7159 09:30:24.79M 2015-11-07T09:30:23.107Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.572 1499.7164 09:30:25.02M 2015-11-07T09:30:23.312Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.416 34.573 1499.7183 09:30:25.22M 2015-11-07T09:30:23.512Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.417 34.575 1499.7198 09:30:25.41M 2015-11-07T09:30:23.712Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.576 1499.7213 09:30:25.61M 2015-11-07T09:30:23.917Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.419 34.576 1499.7214 09:30:25.81M 2015-11-07T09:30:24.122Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.420 34.577 1499.7233 09:30:26.03M 2015-11-07T09:30:24.327Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.416 34.573 1499.7194 09:30:26.23M 2015-11-07T09:30:24.527Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.415 34.572 1499.7170 09:30:26.43M 2015-11-07T09:30:24.732Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.569 1499.7144 09:30:26.62M 2015-11-07T09:30:24.932Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7147 09:30:26.82M 2015-11-07T09:30:25.139Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.570 1499.7151 09:30:27.04M 2015-11-07T09:30:25.342Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.412 34.569 1499.7152 09:30:27.24M 2015-11-07T09:30:25.542Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.411 34.569 1499.7151 09:30:27.44M 2015-11-07T09:30:25.747Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.411 34.568 1499.7153 09:30:27.64M 2015-11-07T09:30:25.947Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7162 09:30:27.84M 2015-11-07T09:30:26.152Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.412 34.568 1499.7172 09:30:28.06M 2015-11-07T09:30:26.357Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.411 34.568 1499.7167 09:30:28.26M 2015-11-07T09:30:26.557Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7155 09:30:28.46M 2015-11-07T09:30:26.775Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7152 09:30:28.65M 2015-11-07T09:30:26.982Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.567 1499.7146 09:30:28.86M 2015-11-07T09:30:27.162Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7142 09:30:29.09M 2015-11-07T09:30:27.372Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7131 09:30:29.27M 2015-11-07T09:30:27.575Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7133 09:30:29.47M 2015-11-07T09:30:27.785Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7126 09:30:29.67M 2015-11-07T09:30:27.981Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.566 1499.7123 09:30:29.87M 2015-11-07T09:30:28.182Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7117 09:30:30.09M 2015-11-07T09:30:28.387Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7109 09:30:30.29M 2015-11-07T09:30:28.592Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.567 1499.7106 09:30:30.49M 2015-11-07T09:30:28.792Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7106 09:30:30.69M 2015-11-07T09:30:28.997Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7103 09:30:30.88M 2015-11-07T09:30:29.202Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7097 09:30:31.10M 2015-11-07T09:30:29.402Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7094 09:30:31.30M 2015-11-07T09:30:29.607Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7089 09:30:31.50M 2015-11-07T09:30:29.807Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7097 09:30:31.70M 2015-11-07T09:30:30.007Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.568 1499.7100 09:30:31.90M 2015-11-07T09:30:30.218Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7090 09:30:32.12M 2015-11-07T09:30:30.418Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7095 09:30:32.32M 2015-11-07T09:30:30.618Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7102 09:30:32.52M 2015-11-07T09:30:30.822Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.569 1499.7114 09:30:32.72M 2015-11-07T09:30:31.027Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7113 09:30:32.92M 2015-11-07T09:30:31.227Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7112 09:30:33.13M 2015-11-07T09:30:31.447Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7104 09:30:33.33M 2015-11-07T09:30:31.637Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7108 09:30:33.55M 2015-11-07T09:30:31.837Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7112 09:30:33.73M 2015-11-07T09:30:32.042Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.568 1499.7114 09:30:33.93M 2015-11-07T09:30:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7122 09:30:34.15M 2015-11-07T09:30:32.447Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.569 1499.7134 09:30:34.35M 2015-11-07T09:30:32.652Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.405 34.563 1499.7061 09:30:34.55M 2015-11-07T09:30:32.852Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.404 34.562 1499.7050 09:30:34.75M 2015-11-07T09:30:33.059Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7053 09:30:34.95M 2015-11-07T09:30:33.258Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7032 09:30:35.17M 2015-11-07T09:30:33.462Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.402 34.561 1499.7028 09:30:35.36M 2015-11-07T09:30:33.667Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.402 34.561 1499.7025 09:30:35.56M 2015-11-07T09:30:33.867Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.403 34.561 1499.7021 09:30:35.76M 2015-11-07T09:30:34.072Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.561 1499.7025 09:30:35.96M 2015-11-07T09:30:34.272Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.560 1499.7021 09:30:36.18M 2015-11-07T09:30:34.477Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.402 34.560 1499.7024 09:30:36.38M 2015-11-07T09:30:34.682Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.402 34.560 1499.7026 09:30:36.58M 2015-11-07T09:30:34.882Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.561 1499.7026 09:30:36.78M 2015-11-07T09:30:35.087Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.562 1499.7037 09:30:36.97M 2015-11-07T09:30:35.287Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7042 09:30:37.19M 2015-11-07T09:30:35.492Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.563 1499.7047 09:30:37.39M 2015-11-07T09:30:35.692Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7058 09:30:37.59M 2015-11-07T09:30:35.917Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7075 09:30:37.79M 2015-11-07T09:30:36.102Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7102 09:30:38.03M 2015-11-07T09:30:36.310Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.410 34.567 1499.7120 09:30:38.21M 2015-11-07T09:30:36.507Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.418 34.575 1499.7213 09:30:38.41M 2015-11-07T09:30:36.713Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.419 34.576 1499.7228 09:30:38.61M 2015-11-07T09:30:36.912Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7153 09:30:38.81M 2015-11-07T09:30:37.112Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7113 09:30:39.02M 2015-11-07T09:30:37.323Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.410 34.568 1499.7130 09:30:39.22M 2015-11-07T09:30:37.522Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7141 09:30:39.42M 2015-11-07T09:30:37.722Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7139 09:30:39.62M 2015-11-07T09:30:37.927Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7141 09:30:39.82M 2015-11-07T09:30:38.132Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.568 1499.7148 09:30:40.04M 2015-11-07T09:30:38.332Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7146 09:30:40.24M 2015-11-07T09:30:38.539Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7150 09:30:40.44M 2015-11-07T09:30:38.737Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7151 09:30:40.64M 2015-11-07T09:30:38.942Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.411 34.568 1499.7148 09:30:40.83M 2015-11-07T09:30:39.147Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7137 09:30:41.06M 2015-11-07T09:30:39.347Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7131 09:30:41.25M 2015-11-07T09:30:39.552Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7124 09:30:41.45M 2015-11-07T09:30:39.753Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7164 09:30:41.65M 2015-11-07T09:30:39.957Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7167 09:30:41.85M 2015-11-07T09:30:40.157Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7164 09:30:42.07M 2015-11-07T09:30:40.383Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7166 09:30:42.26M 2015-11-07T09:30:40.567Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.414 34.571 1499.7169 09:30:42.48M 2015-11-07T09:30:40.767Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.572 1499.7185 09:30:42.67M 2015-11-07T09:30:40.976Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.410 34.566 1499.7117 09:30:42.86M 2015-11-07T09:30:41.173Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7124 09:30:43.08M 2015-11-07T09:30:41.381Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7128 09:30:43.28M 2015-11-07T09:30:41.583Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.575 1499.7209 09:30:43.48M 2015-11-07T09:30:41.788Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.418 34.574 1499.7207 09:30:43.68M 2015-11-07T09:30:41.988Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7201 09:30:43.88M 2015-11-07T09:30:42.188Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.417 34.573 1499.7198 09:30:44.10M 2015-11-07T09:30:42.393Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7188 09:30:44.30M 2015-11-07T09:30:42.598Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.415 34.571 1499.7185 09:30:44.50M 2015-11-07T09:30:42.803Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7181 09:30:44.70M 2015-11-07T09:30:43.003Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.415 34.571 1499.7188 09:30:44.90M 2015-11-07T09:30:43.203Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.407 34.563 1499.7098 09:30:45.11M 2015-11-07T09:30:43.408Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.407 34.563 1499.7095 09:30:45.31M 2015-11-07T09:30:43.613Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7103 09:30:45.51M 2015-11-07T09:30:43.818Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.565 1499.7117 09:30:45.71M 2015-11-07T09:30:44.030Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7120 09:30:45.91M 2015-11-07T09:30:44.223Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7130 09:30:46.13M 2015-11-07T09:30:44.423Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7139 09:30:46.33M 2015-11-07T09:30:44.628Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:30:46.53M 2015-11-07T09:30:44.848Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7135 09:30:46.73M 2015-11-07T09:30:45.033Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.565 1499.7125 09:30:46.94M 2015-11-07T09:30:45.238Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7148 09:30:47.14M 2015-11-07T09:30:45.443Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.420 34.576 1499.7267 09:30:47.34M 2015-11-07T09:30:45.643Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.421 34.577 1499.7278 09:30:47.54M 2015-11-07T09:30:45.848Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.417 34.573 1499.7228 09:30:47.74M 2015-11-07T09:30:46.048Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.416 34.572 1499.7223 09:30:47.94M 2015-11-07T09:30:46.253Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.415 34.571 1499.7213 09:30:48.16M 2015-11-07T09:30:46.459Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.414 34.571 1499.7202 09:30:48.36M 2015-11-07T09:30:46.659Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.407 34.564 1499.7115 09:30:48.56M 2015-11-07T09:30:46.863Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7107 09:30:48.75M 2015-11-07T09:30:47.068Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.408 34.565 1499.7101 09:30:48.95M 2015-11-07T09:30:47.268Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7103 09:30:49.17M 2015-11-07T09:30:47.468Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.408 34.565 1499.7106 09:30:49.37M 2015-11-07T09:30:47.673Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.407 34.564 1499.7107 09:30:49.57M 2015-11-07T09:30:47.878Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7106 09:30:49.77M 2015-11-07T09:30:48.083Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7103 09:30:49.97M 2015-11-07T09:30:48.283Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7113 09:30:50.19M 2015-11-07T09:30:48.488Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:30:50.39M 2015-11-07T09:30:48.693Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7092 09:30:50.59M 2015-11-07T09:30:48.893Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7101 09:30:50.79M 2015-11-07T09:30:49.093Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.408 34.566 1499.7096 09:30:51.00M 2015-11-07T09:30:49.313Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7098 09:30:51.20M 2015-11-07T09:30:49.503Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7103 09:30:51.42M 2015-11-07T09:30:49.703Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7104 09:30:51.60M 2015-11-07T09:30:49.908Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.571 1499.7150 09:30:51.80M 2015-11-07T09:30:50.113Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7114 09:30:52.02M 2015-11-07T09:30:50.313Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7107 09:30:52.22M 2015-11-07T09:30:50.513Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7111 09:30:52.42M 2015-11-07T09:30:50.718Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7118 09:30:52.62M 2015-11-07T09:30:50.923Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7120 09:30:52.81M 2015-11-07T09:30:51.123Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.572 1499.7156 09:30:53.03M 2015-11-07T09:30:51.328Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.415 34.572 1499.7159 09:30:53.23M 2015-11-07T09:30:51.528Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.415 34.572 1499.7162 09:30:53.43M 2015-11-07T09:30:51.733Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7158 09:30:53.63M 2015-11-07T09:30:51.933Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.572 1499.7157 09:30:53.83M 2015-11-07T09:30:52.138Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.415 34.573 1499.7151 09:30:54.05M 2015-11-07T09:30:52.343Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7117 09:30:54.25M 2015-11-07T09:30:52.543Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7103 09:30:54.45M 2015-11-07T09:30:52.748Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.569 1499.7100 09:30:54.65M 2015-11-07T09:30:52.948Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7087 09:30:54.85M 2015-11-07T09:30:53.153Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7085 09:30:55.06M 2015-11-07T09:30:53.358Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7091 09:30:55.26M 2015-11-07T09:30:53.563Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7101 09:30:55.46M 2015-11-07T09:30:53.783Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:30:55.66M 2015-11-07T09:30:53.968Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7095 09:30:55.88M 2015-11-07T09:30:54.168Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.419 34.576 1499.7201 09:30:56.08M 2015-11-07T09:30:54.373Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.419 34.577 1499.7209 09:30:56.28M 2015-11-07T09:30:54.573Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.419 34.577 1499.7213 09:30:56.48M 2015-11-07T09:30:54.778Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.419 34.576 1499.7198 09:30:56.67M 2015-11-07T09:30:54.980Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.419 34.576 1499.7198 09:30:56.88M 2015-11-07T09:30:55.183Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7198 09:30:57.09M 2015-11-07T09:30:55.388Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.418 34.576 1499.7201 09:30:57.29M 2015-11-07T09:30:55.588Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.419 34.576 1499.7208 09:30:57.49M 2015-11-07T09:30:55.793Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7205 09:30:57.69M 2015-11-07T09:30:55.998Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.418 34.576 1499.7197 09:30:57.89M 2015-11-07T09:30:56.203Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7112 09:30:58.11M 2015-11-07T09:30:56.403Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7108 09:30:58.31M 2015-11-07T09:30:56.608Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7097 09:30:58.51M 2015-11-07T09:30:56.808Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.570 1499.7107 09:30:58.70M 2015-11-07T09:30:57.013Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7070 09:30:58.90M 2015-11-07T09:30:57.213Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.408 34.566 1499.7075 09:30:59.12M 2015-11-07T09:30:57.418Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7073 09:30:59.32M 2015-11-07T09:30:57.618Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7079 09:30:59.52M 2015-11-07T09:30:57.823Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.406 34.564 1499.7078 09:30:59.72M 2015-11-07T09:30:58.028Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.406 34.564 1499.7078 09:30:59.92M 2015-11-07T09:30:58.248Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7081 09:31:00.14M 2015-11-07T09:30:58.433Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.564 1499.7091 09:31:00.35M 2015-11-07T09:30:58.655Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.565 1499.7115 09:31:00.53M 2015-11-07T09:30:58.843Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7133 09:31:00.73M 2015-11-07T09:30:59.043Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.410 34.566 1499.7144 09:31:00.94M 2015-11-07T09:30:59.243Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7164 09:31:01.16M 2015-11-07T09:30:59.448Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7174 09:31:01.35M 2015-11-07T09:30:59.648Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7186 09:31:01.55M 2015-11-07T09:30:59.853Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7192 09:31:01.75M