2015-11-07T09:28:00.176Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.563 1499.7102 09:28:02.07M 2015-11-07T09:28:00.376Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:28:02.28M 2015-11-07T09:28:00.581Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.406 34.563 1499.7097 09:28:02.47M 2015-11-07T09:28:00.786Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7128 09:28:02.67M 2015-11-07T09:28:00.981Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.567 1499.7137 09:28:02.87M 2015-11-07T09:28:01.186Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.567 1499.7128 09:28:03.09M 2015-11-07T09:28:01.391Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7123 09:28:03.29M 2015-11-07T09:28:01.596Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7122 09:28:03.49M 2015-11-07T09:28:01.796Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.568 1499.7124 09:28:03.69M 2015-11-07T09:28:01.996Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7117 09:28:03.89M 2015-11-07T09:28:02.206Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7122 09:28:04.10M 2015-11-07T09:28:02.406Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7125 09:28:04.30M 2015-11-07T09:28:02.611Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.570 1499.7129 09:28:04.50M 2015-11-07T09:28:02.811Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.417 34.574 1499.7188 09:28:04.70M 2015-11-07T09:28:03.017Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.417 34.575 1499.7190 09:28:04.90M 2015-11-07T09:28:03.221Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7123 09:28:05.12M 2015-11-07T09:28:03.421Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7122 09:28:05.32M 2015-11-07T09:28:03.628Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.570 1499.7135 09:28:05.52M 2015-11-07T09:28:03.831Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.571 1499.7155 09:28:05.72M 2015-11-07T09:28:04.046Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7168 09:28:05.92M 2015-11-07T09:28:04.231Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7183 09:28:06.15M 2015-11-07T09:28:04.436Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.574 1499.7207 09:28:06.33M 2015-11-07T09:28:04.641Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.418 34.575 1499.7227 09:28:06.53M 2015-11-07T09:28:04.841Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.419 34.576 1499.7223 09:28:06.73M 2015-11-07T09:28:05.046Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7216 09:28:06.93M 2015-11-07T09:28:05.251Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.419 34.576 1499.7233 09:28:07.15M 2015-11-07T09:28:05.451Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7162 09:28:07.35M 2015-11-07T09:28:05.658Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.412 34.569 1499.7156 09:28:07.55M 2015-11-07T09:28:05.856Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7145 09:28:07.75M 2015-11-07T09:28:06.061Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7130 09:28:07.94M 2015-11-07T09:28:06.266Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7119 09:28:08.16M 2015-11-07T09:28:06.466Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7180 09:28:08.36M 2015-11-07T09:28:06.671Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.416 34.573 1499.7198 09:28:08.56M 2015-11-07T09:28:06.876Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7218 09:28:08.76M 2015-11-07T09:28:07.076Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.414 34.571 1499.7188 09:28:08.96M 2015-11-07T09:28:07.281Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.414 34.570 1499.7186 09:28:09.18M 2015-11-07T09:28:07.481Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7178 09:28:09.38M 2015-11-07T09:28:07.686Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.413 34.569 1499.7175 09:28:09.58M 2015-11-07T09:28:07.886Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.412 34.568 1499.7164 09:28:09.78M 2015-11-07T09:28:08.091Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.411 34.568 1499.7152 09:28:09.97M 2015-11-07T09:28:08.298Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.410 34.567 1499.7137 09:28:10.19M 2015-11-07T09:28:08.516Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7113 09:28:10.39M 2015-11-07T09:28:08.701Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7109 09:28:10.61M 2015-11-07T09:28:08.901Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7103 09:28:10.79M 2015-11-07T09:28:09.106Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7106 09:28:11.01M 2015-11-07T09:28:09.306Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7111 09:28:11.21M 2015-11-07T09:28:09.511Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7107 09:28:11.41M 2015-11-07T09:28:09.716Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7101 09:28:11.61M 2015-11-07T09:28:09.921Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7091 09:28:11.81M 2015-11-07T09:28:10.121Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.568 1499.7090 09:28:12.03M 2015-11-07T09:28:10.326Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7084 09:28:12.22M 2015-11-07T09:28:10.526Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.569 1499.7078 09:28:12.42M 2015-11-07T09:28:10.731Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7075 09:28:12.62M 2015-11-07T09:28:10.931Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7083 09:28:12.82M 2015-11-07T09:28:11.136Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7091 09:28:13.04M 2015-11-07T09:28:11.341Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.411 34.569 1499.7103 09:28:13.24M 2015-11-07T09:28:11.546Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7115 09:28:13.44M 2015-11-07T09:28:11.746Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.412 34.570 1499.7123 09:28:13.64M 2015-11-07T09:28:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7125 09:28:13.84M 2015-11-07T09:28:12.196Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7119 09:28:14.06M 2015-11-07T09:28:12.356Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.569 1499.7111 09:28:14.30M 2015-11-07T09:28:12.556Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.569 1499.7115 09:28:14.45M 2015-11-07T09:28:12.761Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7112 09:28:14.65M 2015-11-07T09:28:12.982Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7115 09:28:14.85M 2015-11-07T09:28:13.166Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7129 09:28:15.09M 2015-11-07T09:28:13.371Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7144 09:28:15.27M 2015-11-07T09:28:13.571Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7148 09:28:15.47M 2015-11-07T09:28:13.780Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.567 1499.7159 09:28:15.66M 2015-11-07T09:28:13.981Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7164 09:28:15.87M 2015-11-07T09:28:14.181Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.411 34.567 1499.7161 09:28:16.09M 2015-11-07T09:28:14.382Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.567 1499.7158 09:28:16.28M 2015-11-07T09:28:14.586Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.410 34.566 1499.7162 09:28:16.48M 2015-11-07T09:28:14.791Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.410 34.566 1499.7159 09:28:16.68M 2015-11-07T09:28:14.996Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.410 34.566 1499.7163 09:28:16.88M 2015-11-07T09:28:15.196Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.410 34.566 1499.7161 09:28:17.10M 2015-11-07T09:28:15.401Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.567 1499.7145 09:28:17.30M 2015-11-07T09:28:15.606Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.567 1499.7145 09:28:17.50M 2015-11-07T09:28:15.806Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.410 34.566 1499.7141 09:28:17.70M 2015-11-07T09:28:16.011Z|I-OCEAN7-304-XXXX| 25.68 12.886 40.409 34.566 1499.7133 09:28:17.90M 2015-11-07T09:28:16.211Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7115 09:28:18.12M 2015-11-07T09:28:16.418Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7111 09:28:18.31M 2015-11-07T09:28:16.621Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.412 34.568 1499.7162 09:28:18.51M 2015-11-07T09:28:16.821Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.568 1499.7155 09:28:18.71M 2015-11-07T09:28:17.026Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7137 09:28:18.91M 2015-11-07T09:28:17.276Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.568 1499.7130 09:28:19.13M 2015-11-07T09:28:17.451Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7134 09:28:19.37M 2015-11-07T09:28:17.636Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.412 34.569 1499.7133 09:28:19.54M 2015-11-07T09:28:17.836Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.412 34.569 1499.7128 09:28:19.73M 2015-11-07T09:28:18.041Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.413 34.570 1499.7139 09:28:19.92M 2015-11-07T09:28:18.246Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7144 09:28:20.14M 2015-11-07T09:28:18.446Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.413 34.569 1499.7140 09:28:20.34M 2015-11-07T09:28:18.646Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.569 1499.7136 09:28:20.54M 2015-11-07T09:28:18.851Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.569 1499.7135 09:28:20.74M 2015-11-07T09:28:19.058Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.412 34.568 1499.7133 09:28:20.94M 2015-11-07T09:28:19.259Z|I-OCEAN7-304-XXXX| 25.42 12.887 40.412 34.568 1499.7130 09:28:21.16M 2015-11-07T09:28:19.461Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7079 09:28:21.36M 2015-11-07T09:28:19.666Z|I-OCEAN7-304-XXXX| 25.40 12.884 40.411 34.570 1499.7064 09:28:21.56M 2015-11-07T09:28:19.866Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7063 09:28:21.76M 2015-11-07T09:28:20.066Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.570 1499.7048 09:28:21.95M 2015-11-07T09:28:20.272Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.411 34.570 1499.7051 09:28:22.17M 2015-11-07T09:28:20.476Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7050 09:28:22.37M 2015-11-07T09:28:20.695Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7047 09:28:22.57M 2015-11-07T09:28:20.886Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.571 1499.7041 09:28:22.77M 2015-11-07T09:28:21.087Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.411 34.571 1499.7056 09:28:22.97M 2015-11-07T09:28:21.292Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.412 34.572 1499.7069 09:28:23.19M 2015-11-07T09:28:21.492Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.413 34.572 1499.7087 09:28:23.39M 2015-11-07T09:28:21.699Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7062 09:28:23.59M 2015-11-07T09:28:21.912Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7061 09:28:23.79M 2015-11-07T09:28:22.102Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7063 09:28:24.02M 2015-11-07T09:28:22.347Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7064 09:28:24.20M 2015-11-07T09:28:22.507Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.408 34.567 1499.7059 09:28:24.45M 2015-11-07T09:28:22.712Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.567 1499.7069 09:28:24.60M 2015-11-07T09:28:22.912Z|I-OCEAN7-304-XXXX| 25.67 12.884 40.408 34.567 1499.7075 09:28:24.80M 2015-11-07T09:28:23.117Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.407 34.566 1499.7075 09:28:25.02M 2015-11-07T09:28:23.322Z|I-OCEAN7-304-XXXX| 25.70 12.885 40.407 34.566 1499.7085 09:28:25.22M 2015-11-07T09:28:23.522Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.408 34.566 1499.7090 09:28:25.42M 2015-11-07T09:28:23.727Z|I-OCEAN7-304-XXXX| 25.69 12.885 40.408 34.566 1499.7095 09:28:25.61M 2015-11-07T09:28:23.927Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.413 34.571 1499.7158 09:28:25.81M 2015-11-07T09:28:24.132Z|I-OCEAN7-304-XXXX| 25.68 12.885 40.414 34.572 1499.7170 09:28:26.03M 2015-11-07T09:28:24.339Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.415 34.573 1499.7179 09:28:26.23M 2015-11-07T09:28:24.537Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.415 34.573 1499.7173 09:28:26.43M 2015-11-07T09:28:24.742Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.414 34.572 1499.7169 09:28:26.63M 2015-11-07T09:28:24.942Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.413 34.570 1499.7157 09:28:26.83M 2015-11-07T09:28:25.147Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.412 34.569 1499.7145 09:28:27.05M 2015-11-07T09:28:25.352Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.567 1499.7106 09:28:27.25M 2015-11-07T09:28:25.552Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.566 1499.7112 09:28:27.45M 2015-11-07T09:28:25.757Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.409 34.567 1499.7119 09:28:27.65M 2015-11-07T09:28:25.957Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7120 09:28:27.85M 2015-11-07T09:28:26.162Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7124 09:28:28.06M 2015-11-07T09:28:26.384Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7133 09:28:28.26M 2015-11-07T09:28:26.567Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7126 09:28:28.48M 2015-11-07T09:28:26.772Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7115 09:28:28.66M 2015-11-07T09:28:26.972Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7120 09:28:28.86M 2015-11-07T09:28:27.177Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7125 09:28:29.08M 2015-11-07T09:28:27.384Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7111 09:28:29.28M 2015-11-07T09:28:27.582Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.569 1499.7111 09:28:29.48M 2015-11-07T09:28:27.787Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7097 09:28:29.68M 2015-11-07T09:28:27.987Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7090 09:28:29.88M 2015-11-07T09:28:28.192Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7109 09:28:30.09M 2015-11-07T09:28:28.397Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7118 09:28:30.29M 2015-11-07T09:28:28.597Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.568 1499.7130 09:28:30.49M 2015-11-07T09:28:28.802Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7131 09:28:30.69M 2015-11-07T09:28:29.002Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.411 34.568 1499.7146 09:28:30.89M 2015-11-07T09:28:29.207Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7152 09:28:31.11M 2015-11-07T09:28:29.412Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.408 34.564 1499.7108 09:28:31.31M 2015-11-07T09:28:29.612Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.407 34.563 1499.7096 09:28:31.51M 2015-11-07T09:28:29.817Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.406 34.563 1499.7092 09:28:31.70M 2015-11-07T09:28:30.022Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.562 1499.7101 09:28:31.91M 2015-11-07T09:28:30.222Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.405 34.561 1499.7100 09:28:32.13M 2015-11-07T09:28:30.427Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7090 09:28:32.32M 2015-11-07T09:28:30.627Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.405 34.561 1499.7089 09:28:32.52M 2015-11-07T09:28:30.852Z|I-OCEAN7-304-XXXX| 25.53 12.888 40.413 34.569 1499.7194 09:28:32.72M 2015-11-07T09:28:31.037Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.414 34.570 1499.7208 09:28:32.94M 2015-11-07T09:28:31.237Z|I-OCEAN7-304-XXXX| 25.56 12.888 40.415 34.570 1499.7207 09:28:33.14M 2015-11-07T09:28:31.442Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.415 34.571 1499.7200 09:28:33.34M 2015-11-07T09:28:31.642Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.415 34.571 1499.7191 09:28:33.54M 2015-11-07T09:28:31.847Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.414 34.571 1499.7189 09:28:33.74M 2015-11-07T09:28:32.047Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.415 34.572 1499.7185 09:28:33.93M 2015-11-07T09:28:32.252Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.415 34.572 1499.7181 09:28:34.15M 2015-11-07T09:28:32.502Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.415 34.572 1499.7172 09:28:34.35M 2015-11-07T09:28:32.658Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.571 1499.7151 09:28:34.60M 2015-11-07T09:28:32.862Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7134 09:28:34.75M 2015-11-07T09:28:33.062Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7114 09:28:34.95M 2015-11-07T09:28:33.267Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7104 09:28:35.17M 2015-11-07T09:28:33.472Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7097 09:28:35.37M 2015-11-07T09:28:33.672Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7087 09:28:35.57M 2015-11-07T09:28:33.877Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7073 09:28:35.77M 2015-11-07T09:28:34.082Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.567 1499.7068 09:28:35.96M 2015-11-07T09:28:34.282Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7076 09:28:36.18M 2015-11-07T09:28:34.482Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7079 09:28:36.38M 2015-11-07T09:28:34.687Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7092 09:28:36.58M 2015-11-07T09:28:34.892Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7104 09:28:36.78M 2015-11-07T09:28:35.098Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7114 09:28:37.00M 2015-11-07T09:28:35.317Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7106 09:28:37.20M 2015-11-07T09:28:35.502Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7102 09:28:37.41M 2015-11-07T09:28:35.702Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7112 09:28:37.60M 2015-11-07T09:28:35.907Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7113 09:28:37.80M 2015-11-07T09:28:36.107Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7111 09:28:38.01M 2015-11-07T09:28:36.312Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7113 09:28:38.21M 2015-11-07T09:28:36.517Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7109 09:28:38.41M 2015-11-07T09:28:36.722Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7107 09:28:38.61M 2015-11-07T09:28:36.922Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7107 09:28:38.81M 2015-11-07T09:28:37.127Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7111 09:28:39.03M 2015-11-07T09:28:37.327Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7100 09:28:39.23M 2015-11-07T09:28:37.532Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.567 1499.7100 09:28:39.42M 2015-11-07T09:28:37.732Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7091 09:28:39.63M 2015-11-07T09:28:37.937Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7096 09:28:39.82M 2015-11-07T09:28:38.142Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7091 09:28:40.04M 2015-11-07T09:28:38.342Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7106 09:28:40.24M 2015-11-07T09:28:38.547Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7107 09:28:40.44M 2015-11-07T09:28:38.752Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.569 1499.7101 09:28:40.64M 2015-11-07T09:28:38.952Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7106 09:28:40.84M 2015-11-07T09:28:39.161Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7112 09:28:41.06M 2015-11-07T09:28:39.362Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7117 09:28:41.26M 2015-11-07T09:28:39.562Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.569 1499.7120 09:28:41.46M 2015-11-07T09:28:39.782Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.569 1499.7124 09:28:41.65M 2015-11-07T09:28:39.967Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7129 09:28:41.87M 2015-11-07T09:28:40.172Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.569 1499.7124 09:28:42.07M 2015-11-07T09:28:40.372Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.411 34.568 1499.7136 09:28:42.27M 2015-11-07T09:28:40.581Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.567 1499.7136 09:28:42.47M 2015-11-07T09:28:40.781Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7141 09:28:42.67M 2015-11-07T09:28:40.982Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7140 09:28:42.87M 2015-11-07T09:28:41.187Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7145 09:28:43.09M 2015-11-07T09:28:41.387Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.409 34.566 1499.7133 09:28:43.29M 2015-11-07T09:28:41.592Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7130 09:28:43.49M 2015-11-07T09:28:41.797Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7128 09:28:43.69M 2015-11-07T09:28:42.003Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.408 34.564 1499.7128 09:28:43.89M 2015-11-07T09:28:42.203Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.564 1499.7136 09:28:44.11M 2015-11-07T09:28:42.408Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7126 09:28:44.30M 2015-11-07T09:28:42.653Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.566 1499.7120 09:28:44.50M 2015-11-07T09:28:42.812Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.409 34.566 1499.7129 09:28:44.75M 2015-11-07T09:28:43.012Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7124 09:28:44.90M 2015-11-07T09:28:43.218Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7123 09:28:45.12M 2015-11-07T09:28:43.418Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7128 09:28:45.32M 2015-11-07T09:28:43.622Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.567 1499.7135 09:28:45.51M 2015-11-07T09:28:43.822Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7139 09:28:45.72M 2015-11-07T09:28:44.027Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.411 34.568 1499.7147 09:28:45.91M 2015-11-07T09:28:44.248Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.411 34.568 1499.7146 09:28:46.13M 2015-11-07T09:28:44.437Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.569 1499.7157 09:28:46.35M 2015-11-07T09:28:44.633Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7134 09:28:46.53M 2015-11-07T09:28:44.843Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.410 34.566 1499.7139 09:28:46.73M 2015-11-07T09:28:45.043Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.410 34.566 1499.7140 09:28:46.93M 2015-11-07T09:28:45.248Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7125 09:28:47.15M 2015-11-07T09:28:45.448Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7111 09:28:47.35M 2015-11-07T09:28:45.653Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.407 34.564 1499.7112 09:28:47.55M 2015-11-07T09:28:45.853Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.407 34.564 1499.7114 09:28:47.75M 2015-11-07T09:28:46.058Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.408 34.564 1499.7117 09:28:47.94M 2015-11-07T09:28:46.258Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.408 34.564 1499.7128 09:28:48.16M 2015-11-07T09:28:46.463Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.565 1499.7133 09:28:48.36M 2015-11-07T09:28:46.668Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.409 34.566 1499.7129 09:28:48.56M 2015-11-07T09:28:46.868Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7126 09:28:48.76M 2015-11-07T09:28:47.073Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7126 09:28:48.96M 2015-11-07T09:28:47.278Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7119 09:28:49.18M 2015-11-07T09:28:47.483Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7117 09:28:49.38M 2015-11-07T09:28:47.683Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7115 09:28:49.58M 2015-11-07T09:28:47.888Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7113 09:28:49.77M 2015-11-07T09:28:48.088Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7108 09:28:49.97M 2015-11-07T09:28:48.293Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7123 09:28:50.19M 2015-11-07T09:28:48.498Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7131 09:28:50.39M 2015-11-07T09:28:48.718Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7130 09:28:50.59M 2015-11-07T09:28:48.903Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7128 09:28:50.81M 2015-11-07T09:28:49.103Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7108 09:28:51.01M 2015-11-07T09:28:49.308Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7101 09:28:51.21M 2015-11-07T09:28:49.508Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7096 09:28:51.41M 2015-11-07T09:28:49.713Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.569 1499.7090 09:28:51.61M 2015-11-07T09:28:49.918Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7089 09:28:51.81M 2015-11-07T09:28:50.118Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7094 09:28:52.03M 2015-11-07T09:28:50.323Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7098 09:28:52.22M 2015-11-07T09:28:50.523Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.411 34.570 1499.7096 09:28:52.42M 2015-11-07T09:28:50.728Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.412 34.570 1499.7104 09:28:52.62M 2015-11-07T09:28:50.928Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.412 34.570 1499.7108 09:28:52.82M 2015-11-07T09:28:51.133Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7114 09:28:53.04M 2015-11-07T09:28:51.340Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7109 09:28:53.24M 2015-11-07T09:28:51.539Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7104 09:28:53.44M 2015-11-07T09:28:51.743Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7112 09:28:53.64M 2015-11-07T09:28:51.948Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7106 09:28:53.84M 2015-11-07T09:28:52.161Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7129 09:28:54.06M 2015-11-07T09:28:52.353Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7125 09:28:54.25M 2015-11-07T09:28:52.558Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.411 34.569 1499.7115 09:28:54.45M 2015-11-07T09:28:52.764Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7119 09:28:54.65M 2015-11-07T09:28:52.963Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.411 34.569 1499.7118 09:28:54.85M 2015-11-07T09:28:53.183Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7122 09:28:55.07M 2015-11-07T09:28:53.368Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7141 09:28:55.28M 2015-11-07T09:28:53.573Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7156 09:28:55.47M 2015-11-07T09:28:53.773Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7157 09:28:55.67M 2015-11-07T09:28:53.981Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.411 34.568 1499.7151 09:28:55.86M 2015-11-07T09:28:54.181Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.567 1499.7148 09:28:56.08M 2015-11-07T09:28:54.383Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.567 1499.7142 09:28:56.28M 2015-11-07T09:28:54.588Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7130 09:28:56.48M 2015-11-07T09:28:54.789Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.566 1499.7123 09:28:56.68M 2015-11-07T09:28:54.993Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.409 34.565 1499.7122 09:28:56.88M 2015-11-07T09:28:55.193Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7130 09:28:57.10M 2015-11-07T09:28:55.398Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7137 09:28:57.30M 2015-11-07T09:28:55.603Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.408 34.565 1499.7145 09:28:57.50M 2015-11-07T09:28:55.803Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7140 09:28:57.70M 2015-11-07T09:28:56.008Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.409 34.565 1499.7140 09:28:57.89M 2015-11-07T09:28:56.208Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.565 1499.7134 09:28:58.11M 2015-11-07T09:28:56.413Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.566 1499.7130 09:28:58.31M 2015-11-07T09:28:56.618Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.409 34.566 1499.7128 09:28:58.51M 2015-11-07T09:28:56.818Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.566 1499.7120 09:28:58.71M 2015-11-07T09:28:57.023Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.410 34.567 1499.7125 09:28:58.91M 2015-11-07T09:28:57.224Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.567 1499.7115 09:28:59.13M 2015-11-07T09:28:57.428Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.410 34.568 1499.7119 09:28:59.32M 2015-11-07T09:28:57.648Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.568 1499.7117 09:28:59.53M 2015-11-07T09:28:57.878Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7120 09:28:59.74M 2015-11-07T09:28:58.038Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7120 09:28:59.97M 2015-11-07T09:28:58.243Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7115 09:29:00.14M 2015-11-07T09:28:58.443Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7108 09:29:00.34M 2015-11-07T09:28:58.648Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.411 34.569 1499.7114 09:29:00.54M 2015-11-07T09:28:58.855Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7111 09:29:00.74M 2015-11-07T09:28:59.053Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7112 09:29:00.94M 2015-11-07T09:28:59.253Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.568 1499.7119 09:29:01.16M 2015-11-07T09:28:59.458Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7114 09:29:01.36M 2015-11-07T09:28:59.670Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.410 34.567 1499.7114 09:29:01.56M 2015-11-07T09:28:59.863Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.567 1499.7111 09:29:01.75M