2015-11-07T09:26:00.181Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.566 1499.7092 09:26:02.08M 2015-11-07T09:26:00.386Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7083 09:26:02.28M 2015-11-07T09:26:00.586Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7081 09:26:02.48M 2015-11-07T09:26:00.796Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.407 34.565 1499.7070 09:26:02.67M 2015-11-07T09:26:00.996Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7156 09:26:02.88M 2015-11-07T09:26:01.201Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7164 09:26:03.09M 2015-11-07T09:26:01.401Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.415 34.573 1499.7148 09:26:03.29M 2015-11-07T09:26:01.606Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.415 34.573 1499.7150 09:26:03.49M 2015-11-07T09:26:01.806Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.414 34.572 1499.7136 09:26:03.69M 2015-11-07T09:26:02.005Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7129 09:26:03.89M 2015-11-07T09:26:02.211Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.413 34.571 1499.7123 09:26:04.11M 2015-11-07T09:26:02.416Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7126 09:26:04.31M 2015-11-07T09:26:02.621Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7109 09:26:04.51M 2015-11-07T09:26:02.821Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7095 09:26:04.71M 2015-11-07T09:26:03.026Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7101 09:26:04.91M 2015-11-07T09:26:03.226Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7117 09:26:05.12M 2015-11-07T09:26:03.446Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.569 1499.7131 09:26:05.32M 2015-11-07T09:26:03.636Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7137 09:26:05.54M 2015-11-07T09:26:03.836Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.571 1499.7153 09:26:05.72M 2015-11-07T09:26:04.041Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.414 34.571 1499.7170 09:26:05.92M 2015-11-07T09:26:04.241Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7174 09:26:06.14M 2015-11-07T09:26:04.446Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.575 1499.7191 09:26:06.34M 2015-11-07T09:26:04.646Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7202 09:26:06.54M 2015-11-07T09:26:04.851Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.418 34.575 1499.7203 09:26:06.73M 2015-11-07T09:26:05.056Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.418 34.575 1499.7203 09:26:06.94M 2015-11-07T09:26:05.256Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7209 09:26:07.15M 2015-11-07T09:26:05.461Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.418 34.575 1499.7208 09:26:07.35M 2015-11-07T09:26:05.666Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.418 34.575 1499.7218 09:26:07.55M 2015-11-07T09:26:05.866Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.576 1499.7208 09:26:07.75M 2015-11-07T09:26:06.071Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7205 09:26:07.95M 2015-11-07T09:26:06.271Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7203 09:26:08.17M 2015-11-07T09:26:06.476Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7203 09:26:08.37M 2015-11-07T09:26:06.676Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7214 09:26:08.57M 2015-11-07T09:26:06.881Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.418 34.575 1499.7220 09:26:08.76M 2015-11-07T09:26:07.086Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7186 09:26:08.96M 2015-11-07T09:26:07.291Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.573 1499.7201 09:26:09.18M 2015-11-07T09:26:07.491Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.411 34.568 1499.7145 09:26:09.38M 2015-11-07T09:26:07.698Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.570 1499.7167 09:26:09.58M 2015-11-07T09:26:07.916Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.414 34.571 1499.7174 09:26:09.78M 2015-11-07T09:26:08.101Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.572 1499.7184 09:26:10.02M 2015-11-07T09:26:08.301Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7189 09:26:10.20M 2015-11-07T09:26:08.506Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.415 34.572 1499.7181 09:26:10.40M 2015-11-07T09:26:08.711Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.415 34.571 1499.7180 09:26:10.60M 2015-11-07T09:26:08.911Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.571 1499.7189 09:26:10.80M 2015-11-07T09:26:09.116Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.414 34.571 1499.7189 09:26:11.01M 2015-11-07T09:26:09.321Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.415 34.571 1499.7183 09:26:11.21M 2015-11-07T09:26:09.521Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.415 34.572 1499.7177 09:26:11.41M 2015-11-07T09:26:09.721Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7163 09:26:11.61M 2015-11-07T09:26:09.926Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7158 09:26:11.81M 2015-11-07T09:26:10.135Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.573 1499.7166 09:26:12.03M 2015-11-07T09:26:10.331Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7156 09:26:12.23M 2015-11-07T09:26:10.539Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7153 09:26:12.43M 2015-11-07T09:26:10.738Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.416 34.575 1499.7150 09:26:12.62M 2015-11-07T09:26:10.941Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.416 34.575 1499.7139 09:26:12.82M 2015-11-07T09:26:11.146Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.416 34.575 1499.7139 09:26:13.04M 2015-11-07T09:26:11.351Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.415 34.574 1499.7134 09:26:13.24M 2015-11-07T09:26:11.551Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.415 34.574 1499.7119 09:26:13.44M 2015-11-07T09:26:11.751Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.416 34.575 1499.7118 09:26:13.64M 2015-11-07T09:26:11.956Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.416 34.576 1499.7115 09:26:13.84M 2015-11-07T09:26:12.168Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.416 34.576 1499.7117 09:26:14.06M 2015-11-07T09:26:12.382Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.415 34.575 1499.7107 09:26:14.26M 2015-11-07T09:26:12.566Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.414 34.574 1499.7106 09:26:14.47M 2015-11-07T09:26:12.771Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.414 34.573 1499.7112 09:26:14.65M 2015-11-07T09:26:12.971Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.414 34.573 1499.7120 09:26:14.85M 2015-11-07T09:26:13.176Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.413 34.572 1499.7119 09:26:15.07M 2015-11-07T09:26:13.384Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7112 09:26:15.27M 2015-11-07T09:26:13.581Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.412 34.571 1499.7098 09:26:15.47M 2015-11-07T09:26:13.786Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.412 34.571 1499.7097 09:26:15.67M 2015-11-07T09:26:13.991Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7107 09:26:15.87M 2015-11-07T09:26:14.191Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7119 09:26:16.09M 2015-11-07T09:26:14.391Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7119 09:26:16.29M 2015-11-07T09:26:14.596Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7123 09:26:16.48M 2015-11-07T09:26:14.801Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:26:16.69M 2015-11-07T09:26:15.001Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7133 09:26:16.88M 2015-11-07T09:26:15.206Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7134 09:26:17.10M 2015-11-07T09:26:15.406Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.412 34.568 1499.7147 09:26:17.30M 2015-11-07T09:26:15.611Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.413 34.569 1499.7161 09:26:17.50M 2015-11-07T09:26:15.818Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.413 34.570 1499.7158 09:26:17.70M 2015-11-07T09:26:16.016Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.569 1499.7155 09:26:17.90M 2015-11-07T09:26:16.221Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7156 09:26:18.12M 2015-11-07T09:26:16.421Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.412 34.569 1499.7170 09:26:18.32M 2015-11-07T09:26:16.626Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.569 1499.7166 09:26:18.51M 2015-11-07T09:26:16.846Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7168 09:26:18.71M 2015-11-07T09:26:17.036Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.412 34.568 1499.7162 09:26:18.93M 2015-11-07T09:26:17.236Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.412 34.568 1499.7163 09:26:19.13M 2015-11-07T09:26:17.455Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7153 09:26:19.33M 2015-11-07T09:26:17.641Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.569 1499.7147 09:26:19.53M 2015-11-07T09:26:17.846Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.412 34.569 1499.7131 09:26:19.73M 2015-11-07T09:26:18.051Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7120 09:26:19.93M 2015-11-07T09:26:18.251Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7114 09:26:20.15M 2015-11-07T09:26:18.459Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.570 1499.7104 09:26:20.35M 2015-11-07T09:26:18.658Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.411 34.570 1499.7097 09:26:20.55M 2015-11-07T09:26:18.861Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7098 09:26:20.75M 2015-11-07T09:26:19.066Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.570 1499.7100 09:26:20.95M 2015-11-07T09:26:19.266Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.570 1499.7098 09:26:21.16M 2015-11-07T09:26:19.471Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7092 09:26:21.36M 2015-11-07T09:26:19.671Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.412 34.571 1499.7098 09:26:21.56M 2015-11-07T09:26:19.876Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7092 09:26:21.76M 2015-11-07T09:26:20.081Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.413 34.572 1499.7094 09:26:21.96M 2015-11-07T09:26:20.281Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.572 1499.7092 09:26:22.18M 2015-11-07T09:26:20.481Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.413 34.571 1499.7096 09:26:22.38M 2015-11-07T09:26:20.686Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.412 34.571 1499.7102 09:26:22.57M 2015-11-07T09:26:20.891Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7109 09:26:22.78M 2015-11-07T09:26:21.091Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7114 09:26:23.98M 2015-11-07T09:26:21.312Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.569 1499.7117 09:26:23.19M 2015-11-07T09:26:21.502Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.569 1499.7123 09:26:23.41M 2015-11-07T09:26:21.702Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7162 09:26:23.59M 2015-11-07T09:26:21.906Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7158 09:26:23.79M 2015-11-07T09:26:22.112Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.415 34.572 1499.7162 09:26:24.01M 2015-11-07T09:26:22.312Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.416 34.573 1499.7161 09:26:24.21M 2015-11-07T09:26:22.512Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.573 1499.7163 09:26:24.41M 2015-11-07T09:26:22.722Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7162 09:26:24.60M 2015-11-07T09:26:22.922Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.415 34.572 1499.7161 09:26:24.80M 2015-11-07T09:26:23.127Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7162 09:26:25.02M 2015-11-07T09:26:23.331Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7158 09:26:25.22M 2015-11-07T09:26:23.531Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7161 09:26:25.42M 2015-11-07T09:26:23.738Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.414 34.571 1499.7156 09:26:25.62M 2015-11-07T09:26:23.937Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7150 09:26:25.82M 2015-11-07T09:26:24.142Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7142 09:26:26.04M 2015-11-07T09:26:24.353Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7134 09:26:26.24M 2015-11-07T09:26:24.546Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7118 09:26:26.43M 2015-11-07T09:26:24.752Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.411 34.569 1499.7115 09:26:26.64M 2015-11-07T09:26:24.952Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.569 1499.7120 09:26:26.84M 2015-11-07T09:26:25.152Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.569 1499.7112 09:26:27.05M 2015-11-07T09:26:25.357Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.411 34.568 1499.7109 09:26:27.25M 2015-11-07T09:26:25.562Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7108 09:26:27.45M 2015-11-07T09:26:25.782Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7120 09:26:27.65M 2015-11-07T09:26:25.967Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.406 34.564 1499.7067 09:26:27.87M 2015-11-07T09:26:26.167Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7057 09:26:28.07M 2015-11-07T09:26:26.372Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.405 34.564 1499.7042 09:26:28.27M 2015-11-07T09:26:26.577Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7040 09:26:28.46M 2015-11-07T09:26:26.808Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7043 09:26:28.67M 2015-11-07T09:26:26.982Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.406 34.564 1499.7036 09:26:28.86M 2015-11-07T09:26:27.187Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.402 34.561 1499.6993 09:26:29.08M 2015-11-07T09:26:27.392Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.402 34.559 1499.7047 09:26:29.28M 2015-11-07T09:26:27.592Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.403 34.560 1499.7058 09:26:29.48M 2015-11-07T09:26:27.797Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.404 34.560 1499.7064 09:26:29.68M 2015-11-07T09:26:27.997Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.561 1499.7083 09:26:29.88M 2015-11-07T09:26:28.202Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.406 34.563 1499.7089 09:26:30.10M 2015-11-07T09:26:28.402Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.407 34.564 1499.7102 09:26:30.30M 2015-11-07T09:26:28.607Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.565 1499.7120 09:26:30.50M 2015-11-07T09:26:28.807Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.410 34.566 1499.7136 09:26:30.70M 2015-11-07T09:26:29.012Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7128 09:26:30.89M 2015-11-07T09:26:29.217Z|I-OCEAN7-304-XXXX| 25.49 12.888 40.411 34.567 1499.7151 09:26:31.11M 2015-11-07T09:26:29.418Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.411 34.567 1499.7163 09:26:31.31M 2015-11-07T09:26:29.622Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7177 09:26:31.51M 2015-11-07T09:26:29.827Z|I-OCEAN7-304-XXXX| 25.50 12.888 40.412 34.567 1499.7183 09:26:31.71M 2015-11-07T09:26:30.027Z|I-OCEAN7-304-XXXX| 25.52 12.888 40.412 34.567 1499.7188 09:26:31.91M 2015-11-07T09:26:30.247Z|I-OCEAN7-304-XXXX| 25.53 12.889 40.413 34.568 1499.7201 09:26:32.13M 2015-11-07T09:26:30.437Z|I-OCEAN7-304-XXXX| 25.56 12.889 40.413 34.568 1499.7213 09:26:32.34M 2015-11-07T09:26:30.637Z|I-OCEAN7-304-XXXX| 25.51 12.889 40.413 34.567 1499.7202 09:26:32.53M 2015-11-07T09:26:30.842Z|I-OCEAN7-304-XXXX| 25.54 12.889 40.412 34.567 1499.7197 09:26:32.72M 2015-11-07T09:26:31.042Z|I-OCEAN7-304-XXXX| 25.57 12.888 40.412 34.567 1499.7190 09:26:32.92M 2015-11-07T09:26:31.255Z|I-OCEAN7-304-XXXX| 25.58 12.888 40.412 34.567 1499.7178 09:26:33.14M 2015-11-07T09:26:31.447Z|I-OCEAN7-304-XXXX| 25.55 12.888 40.412 34.568 1499.7172 09:26:33.34M 2015-11-07T09:26:31.652Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.568 1499.7172 09:26:33.54M 2015-11-07T09:26:31.858Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.405 34.562 1499.7085 09:26:33.74M 2015-11-07T09:26:32.058Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.408 34.565 1499.7112 09:26:33.94M 2015-11-07T09:26:32.262Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.408 34.565 1499.7113 09:26:34.15M 2015-11-07T09:26:32.467Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.409 34.566 1499.7124 09:26:34.36M 2015-11-07T09:26:32.667Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.566 1499.7128 09:26:34.56M 2015-11-07T09:26:32.872Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7129 09:26:34.75M 2015-11-07T09:26:33.072Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.413 34.569 1499.7166 09:26:34.95M 2015-11-07T09:26:33.277Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7163 09:26:35.17M 2015-11-07T09:26:33.482Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7129 09:26:35.37M 2015-11-07T09:26:33.682Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.409 34.566 1499.7125 09:26:35.57M 2015-11-07T09:26:33.887Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.408 34.565 1499.7120 09:26:35.77M 2015-11-07T09:26:34.092Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.407 34.564 1499.7108 09:26:35.97M 2015-11-07T09:26:34.292Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.406 34.563 1499.7092 09:26:36.19M 2015-11-07T09:26:34.501Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.405 34.562 1499.7076 09:26:36.39M 2015-11-07T09:26:34.717Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.404 34.561 1499.7064 09:26:36.59M 2015-11-07T09:26:34.898Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.403 34.560 1499.7061 09:26:36.80M 2015-11-07T09:26:35.102Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.403 34.560 1499.7061 09:26:37.00M 2015-11-07T09:26:35.309Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.403 34.560 1499.7061 09:26:37.20M 2015-11-07T09:26:35.512Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.404 34.561 1499.7056 09:26:37.40M 2015-11-07T09:26:35.712Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.404 34.562 1499.7054 09:26:37.60M 2015-11-07T09:26:35.912Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.405 34.562 1499.7054 09:26:37.80M 2015-11-07T09:26:36.122Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.405 34.562 1499.7047 09:26:38.02M 2015-11-07T09:26:36.322Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7145 09:26:38.22M 2015-11-07T09:26:36.522Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.415 34.572 1499.7157 09:26:38.42M 2015-11-07T09:26:36.727Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.416 34.573 1499.7166 09:26:38.61M 2015-11-07T09:26:36.932Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.416 34.574 1499.7170 09:26:38.81M 2015-11-07T09:26:37.132Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.416 34.574 1499.7170 09:26:39.03M 2015-11-07T09:26:37.339Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.574 1499.7179 09:26:39.23M 2015-11-07T09:26:37.542Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7180 09:26:39.43M 2015-11-07T09:26:37.742Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.417 34.574 1499.7185 09:26:39.63M 2015-11-07T09:26:37.947Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.573 1499.7191 09:26:39.83M 2015-11-07T09:26:38.152Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.573 1499.7185 09:26:40.05M 2015-11-07T09:26:38.352Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.416 34.572 1499.7188 09:26:40.25M 2015-11-07T09:26:38.557Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.416 34.572 1499.7196 09:26:40.45M 2015-11-07T09:26:38.757Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.572 1499.7201 09:26:40.65M 2015-11-07T09:26:38.962Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.416 34.572 1499.7201 09:26:40.84M 2015-11-07T09:26:39.178Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.416 34.572 1499.7208 09:26:41.06M 2015-11-07T09:26:39.367Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.415 34.572 1499.7203 09:26:41.28M 2015-11-07T09:26:39.572Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.415 34.571 1499.7198 09:26:41.46M 2015-11-07T09:26:39.772Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.415 34.571 1499.7196 09:26:41.66M 2015-11-07T09:26:39.972Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.407 34.563 1499.7108 09:26:41.86M 2015-11-07T09:26:40.178Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.564 1499.7119 09:26:42.08M 2015-11-07T09:26:40.382Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.408 34.565 1499.7128 09:26:42.28M 2015-11-07T09:26:40.582Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.410 34.566 1499.7137 09:26:42.47M 2015-11-07T09:26:40.787Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.410 34.567 1499.7144 09:26:42.67M 2015-11-07T09:26:40.992Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7147 09:26:42.87M 2015-11-07T09:26:41.197Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7147 09:26:43.09M 2015-11-07T09:26:41.397Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.569 1499.7159 09:26:43.29M 2015-11-07T09:26:41.602Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.413 34.570 1499.7156 09:26:43.49M 2015-11-07T09:26:41.802Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.413 34.570 1499.7151 09:26:43.69M 2015-11-07T09:26:42.007Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.413 34.570 1499.7155 09:26:43.89M 2015-11-07T09:26:42.207Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7141 09:26:44.11M 2015-11-07T09:26:42.412Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.412 34.569 1499.7147 09:26:44.30M 2015-11-07T09:26:42.618Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7144 09:26:44.51M 2015-11-07T09:26:42.821Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.412 34.570 1499.7142 09:26:44.70M 2015-11-07T09:26:43.022Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.407 34.564 1499.7087 09:26:44.90M 2015-11-07T09:26:43.222Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7084 09:26:45.12M 2015-11-07T09:26:43.427Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.564 1499.7075 09:26:45.32M 2015-11-07T09:26:43.647Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7075 09:26:45.52M 2015-11-07T09:26:43.832Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.408 34.565 1499.7094 09:26:45.73M 2015-11-07T09:26:44.032Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:26:45.92M 2015-11-07T09:26:44.242Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.408 34.565 1499.7100 09:26:46.13M 2015-11-07T09:26:44.442Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.408 34.565 1499.7098 09:26:46.34M 2015-11-07T09:26:44.642Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7111 09:26:46.54M 2015-11-07T09:26:44.847Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7114 09:26:46.73M 2015-11-07T09:26:45.052Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.409 34.566 1499.7112 09:26:46.93M 2015-11-07T09:26:45.258Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7104 09:26:47.15M 2015-11-07T09:26:45.458Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7094 09:26:47.35M 2015-11-07T09:26:45.663Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7083 09:26:47.55M 2015-11-07T09:26:45.863Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7078 09:26:47.75M 2015-11-07T09:26:46.067Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7065 09:26:47.95M 2015-11-07T09:26:46.268Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7058 09:26:48.17M 2015-11-07T09:26:46.472Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7061 09:26:48.37M 2015-11-07T09:26:46.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.568 1499.7063 09:26:48.56M 2015-11-07T09:26:46.883Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7081 09:26:48.76M 2015-11-07T09:26:47.082Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7064 09:26:48.96M 2015-11-07T09:26:47.283Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7059 09:26:49.18M 2015-11-07T09:26:47.488Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7058 09:26:49.38M 2015-11-07T09:26:47.693Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.407 34.566 1499.7056 09:26:49.58M 2015-11-07T09:26:47.899Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.566 1499.7052 09:26:49.78M 2015-11-07T09:26:48.118Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7056 09:26:50.00M 2015-11-07T09:26:48.303Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7068 09:26:50.21M 2015-11-07T09:26:48.503Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.567 1499.7064 09:26:50.40M 2015-11-07T09:26:48.708Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7114 09:26:50.60M 2015-11-07T09:26:48.908Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7126 09:26:50.79M 2015-11-07T09:26:49.113Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7126 09:26:51.01M 2015-11-07T09:26:49.313Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.412 34.570 1499.7122 09:26:51.21M 2015-11-07T09:26:49.518Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7102 09:26:51.41M 2015-11-07T09:26:49.735Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.565 1499.7096 09:26:51.61M 2015-11-07T09:26:49.923Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.406 34.564 1499.7086 09:26:51.81M 2015-11-07T09:26:50.128Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.405 34.562 1499.7079 09:26:52.02M 2015-11-07T09:26:50.333Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7096 09:26:52.23M 2015-11-07T09:26:50.533Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.565 1499.7100 09:26:52.42M 2015-11-07T09:26:50.739Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7111 09:26:52.62M 2015-11-07T09:26:50.939Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7115 09:26:52.82M 2015-11-07T09:26:51.168Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7106 09:26:53.04M 2015-11-07T09:26:51.348Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:26:53.24M 2015-11-07T09:26:51.548Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7081 09:26:53.44M 2015-11-07T09:26:51.753Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.567 1499.7075 09:26:53.64M 2015-11-07T09:26:51.953Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7080 09:26:53.84M 2015-11-07T09:26:52.158Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7081 09:26:54.06M 2015-11-07T09:26:52.363Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7074 09:26:54.26M 2015-11-07T09:26:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7064 09:26:54.46M 2015-11-07T09:26:52.768Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7062 09:26:54.67M 2015-11-07T09:26:52.973Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7074 09:26:54.85M 2015-11-07T09:26:53.173Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7076 09:26:55.07M 2015-11-07T09:26:53.381Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.408 34.566 1499.7086 09:26:55.27M 2015-11-07T09:26:53.581Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7133 09:26:55.47M 2015-11-07T09:26:53.778Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.569 1499.7123 09:26:55.67M 2015-11-07T09:26:53.984Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7122 09:26:55.87M 2015-11-07T09:26:54.188Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7125 09:26:56.08M 2015-11-07T09:26:54.393Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7133 09:26:56.29M 2015-11-07T09:26:54.593Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7131 09:26:56.48M 2015-11-07T09:26:54.798Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7130 09:26:56.68M 2015-11-07T09:26:55.003Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.571 1499.7151 09:26:56.88M 2015-11-07T09:26:55.203Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.413 34.570 1499.7144 09:26:57.10M 2015-11-07T09:26:55.408Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.412 34.570 1499.7131 09:26:57.30M 2015-11-07T09:26:55.613Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7122 09:26:57.50M 2015-11-07T09:26:55.813Z|I-OCEAN7-304-XXXX| 25.67 12.885 40.412 34.570 1499.7133 09:26:57.70M 2015-11-07T09:26:56.018Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.411 34.569 1499.7123 09:26:57.90M 2015-11-07T09:26:56.232Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.411 34.569 1499.7117 09:26:58.12M 2015-11-07T09:26:56.423Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7119 09:26:58.32M 2015-11-07T09:26:56.623Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.568 1499.7096 09:26:58.52M 2015-11-07T09:26:56.823Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7092 09:26:58.71M 2015-11-07T09:26:57.048Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7084 09:26:58.91M 2015-11-07T09:26:57.233Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.408 34.565 1499.7085 09:26:59.15M 2015-11-07T09:26:57.438Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.407 34.564 1499.7079 09:26:59.33M 2015-11-07T09:26:57.638Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.567 1499.7104 09:26:59.53M 2015-11-07T09:26:57.843Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7216 09:26:59.73M 2015-11-07T09:26:58.048Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.419 34.576 1499.7222 09:26:59.93M 2015-11-07T09:26:58.248Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.419 34.576 1499.7223 09:27:00.15M 2015-11-07T09:26:58.448Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.576 1499.7222 09:27:00.34M 2015-11-07T09:26:58.653Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.420 34.576 1499.7227 09:27:00.54M 2015-11-07T09:26:58.858Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.420 34.578 1499.7206 09:27:00.74M 2015-11-07T09:26:59.063Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.421 34.578 1499.7201 09:27:00.94M 2015-11-07T09:26:59.263Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.421 34.578 1499.7203 09:27:01.16M 2015-11-07T09:26:59.463Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.420 34.579 1499.7189 09:27:01.36M 2015-11-07T09:26:59.668Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.420 34.578 1499.7175 09:27:01.56M 2015-11-07T09:26:59.883Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.420 34.579 1499.7172 09:27:01.76M