2015-11-07T09:25:00.088Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.439 34.597 1499.7422 09:25:01.96M 2015-11-07T09:25:00.288Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.597 1499.7438 09:25:02.18M 2015-11-07T09:25:00.488Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.441 34.598 1499.7435 09:25:02.38M 2015-11-07T09:25:00.693Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.441 34.598 1499.7432 09:25:02.58M 2015-11-07T09:25:00.913Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.442 34.599 1499.7445 09:25:02.78M 2015-11-07T09:25:01.103Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.442 34.600 1499.7462 09:25:03.01M 2015-11-07T09:25:01.303Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.443 34.600 1499.7465 09:25:03.20M 2015-11-07T09:25:01.508Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.443 34.600 1499.7455 09:25:03.40M 2015-11-07T09:25:01.708Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.442 34.599 1499.7446 09:25:03.59M 2015-11-07T09:25:01.913Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.442 34.599 1499.7437 09:25:03.79M 2015-11-07T09:25:02.118Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.441 34.599 1499.7434 09:25:04.01M 2015-11-07T09:25:02.318Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.441 34.599 1499.7426 09:25:04.21M 2015-11-07T09:25:02.523Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.440 34.598 1499.7417 09:25:04.41M 2015-11-07T09:25:02.723Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.440 34.598 1499.7419 09:25:04.61M 2015-11-07T09:25:02.923Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.441 34.598 1499.7421 09:25:04.81M 2015-11-07T09:25:03.128Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.440 34.598 1499.7416 09:25:05.02M 2015-11-07T09:25:03.333Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.439 34.597 1499.7407 09:25:05.22M 2015-11-07T09:25:03.538Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.443 34.600 1499.7446 09:25:05.43M 2015-11-07T09:25:03.738Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.443 34.600 1499.7461 09:25:05.62M 2015-11-07T09:25:03.943Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7416 09:25:05.82M 2015-11-07T09:25:04.143Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7412 09:25:06.04M 2015-11-07T09:25:04.348Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.438 34.595 1499.7401 09:25:06.24M 2015-11-07T09:25:04.553Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.437 34.594 1499.7396 09:25:06.44M 2015-11-07T09:25:04.753Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.435 34.592 1499.7389 09:25:06.64M 2015-11-07T09:25:04.953Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.433 34.589 1499.7366 09:25:06.84M 2015-11-07T09:25:05.158Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.439 34.595 1499.7434 09:25:07.05M 2015-11-07T09:25:05.384Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.439 34.596 1499.7435 09:25:07.25M 2015-11-07T09:25:05.568Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.435 34.592 1499.7388 09:25:07.47M 2015-11-07T09:25:05.768Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.434 34.591 1499.7377 09:25:07.65M 2015-11-07T09:25:05.973Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.434 34.590 1499.7373 09:25:07.85M 2015-11-07T09:25:06.182Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.433 34.590 1499.7367 09:25:08.07M 2015-11-07T09:25:06.378Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.433 34.590 1499.7362 09:25:08.27M 2015-11-07T09:25:06.584Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.431 34.588 1499.7338 09:25:08.47M 2015-11-07T09:25:06.784Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7339 09:25:08.67M 2015-11-07T09:25:06.988Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7341 09:25:08.87M 2015-11-07T09:25:07.188Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.432 34.589 1499.7340 09:25:09.09M 2015-11-07T09:25:07.393Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.432 34.589 1499.7346 09:25:09.28M 2015-11-07T09:25:07.598Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.426 34.583 1499.7274 09:25:09.48M 2015-11-07T09:25:07.798Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.426 34.583 1499.7269 09:25:09.68M 2015-11-07T09:25:08.003Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.583 1499.7264 09:25:09.88M 2015-11-07T09:25:08.203Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.582 1499.7257 09:25:10.10M 2015-11-07T09:25:08.408Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.424 34.581 1499.7245 09:25:10.30M 2015-11-07T09:25:08.613Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.424 34.581 1499.7241 09:25:10.50M 2015-11-07T09:25:08.818Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.425 34.582 1499.7251 09:25:10.70M 2015-11-07T09:25:09.018Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.425 34.583 1499.7244 09:25:10.90M 2015-11-07T09:25:09.223Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.425 34.583 1499.7239 09:25:11.11M 2015-11-07T09:25:09.423Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.583 1499.7246 09:25:11.31M 2015-11-07T09:25:09.628Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7251 09:25:11.51M 2015-11-07T09:25:09.848Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7258 09:25:11.71M 2015-11-07T09:25:10.033Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.425 34.583 1499.7262 09:25:11.93M 2015-11-07T09:25:10.238Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.426 34.583 1499.7264 09:25:12.13M 2015-11-07T09:25:10.438Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.427 34.584 1499.7274 09:25:12.33M 2015-11-07T09:25:10.643Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.427 34.585 1499.7280 09:25:12.53M 2015-11-07T09:25:10.848Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.428 34.586 1499.7288 09:25:12.73M 2015-11-07T09:25:11.048Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.428 34.587 1499.7290 09:25:12.93M 2015-11-07T09:25:11.253Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.429 34.587 1499.7297 09:25:13.15M 2015-11-07T09:25:11.453Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.429 34.587 1499.7308 09:25:13.35M 2015-11-07T09:25:11.658Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.430 34.588 1499.7321 09:25:13.54M 2015-11-07T09:25:11.859Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.431 34.589 1499.7335 09:25:13.74M 2015-11-07T09:25:12.063Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.431 34.589 1499.7341 09:25:13.94M 2015-11-07T09:25:12.263Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.432 34.589 1499.7346 09:25:14.16M 2015-11-07T09:25:12.468Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.432 34.590 1499.7347 09:25:14.36M 2015-11-07T09:25:12.674Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.434 34.591 1499.7363 09:25:14.56M 2015-11-07T09:25:12.874Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.440 34.597 1499.7433 09:25:14.76M 2015-11-07T09:25:13.081Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.440 34.597 1499.7434 09:25:14.96M 2015-11-07T09:25:13.279Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.597 1499.7443 09:25:15.18M 2015-11-07T09:25:13.488Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.440 34.598 1499.7439 09:25:15.37M 2015-11-07T09:25:13.689Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.441 34.599 1499.7443 09:25:15.57M 2015-11-07T09:25:13.894Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.442 34.599 1499.7451 09:25:15.77M 2015-11-07T09:25:14.094Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.441 34.598 1499.7449 09:25:15.97M 2015-11-07T09:25:14.314Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.441 34.598 1499.7439 09:25:16.19M 2015-11-07T09:25:14.499Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.440 34.598 1499.7437 09:25:16.41M 2015-11-07T09:25:14.704Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.440 34.597 1499.7424 09:25:16.59M 2015-11-07T09:25:14.904Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.440 34.597 1499.7426 09:25:16.79M 2015-11-07T09:25:15.109Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.439 34.596 1499.7411 09:25:17.00M 2015-11-07T09:25:15.314Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.438 34.595 1499.7389 09:25:17.20M 2015-11-07T09:25:15.514Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.437 34.594 1499.7375 09:25:17.40M 2015-11-07T09:25:15.719Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.437 34.594 1499.7384 09:25:17.60M 2015-11-07T09:25:15.924Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.437 34.594 1499.7390 09:25:17.80M 2015-11-07T09:25:16.124Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.437 34.594 1499.7394 09:25:18.02M 2015-11-07T09:25:16.329Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.437 34.595 1499.7383 09:25:18.22M 2015-11-07T09:25:16.534Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.438 34.595 1499.7390 09:25:18.42M 2015-11-07T09:25:16.734Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.438 34.595 1499.7389 09:25:18.62M 2015-11-07T09:25:16.934Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.594 1499.7394 09:25:18.82M 2015-11-07T09:25:17.139Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.595 1499.7399 09:25:19.03M 2015-11-07T09:25:17.344Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.438 34.594 1499.7406 09:25:19.23M 2015-11-07T09:25:17.549Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.438 34.595 1499.7405 09:25:19.43M 2015-11-07T09:25:17.749Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.437 34.594 1499.7394 09:25:19.63M 2015-11-07T09:25:17.954Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.436 34.593 1499.7386 09:25:19.83M 2015-11-07T09:25:18.154Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.436 34.592 1499.7391 09:25:20.05M 2015-11-07T09:25:18.359Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.436 34.592 1499.7405 09:25:20.25M 2015-11-07T09:25:18.559Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.436 34.592 1499.7410 09:25:20.45M 2015-11-07T09:25:18.779Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.436 34.593 1499.7407 09:25:20.65M 2015-11-07T09:25:18.969Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.436 34.592 1499.7405 09:25:20.86M 2015-11-07T09:25:19.169Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.436 34.592 1499.7407 09:25:21.06M 2015-11-07T09:25:19.378Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.436 34.592 1499.7423 09:25:21.27M 2015-11-07T09:25:19.579Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.436 34.592 1499.7430 09:25:21.46M 2015-11-07T09:25:19.779Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.436 34.592 1499.7432 09:25:21.66M 2015-11-07T09:25:19.984Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.436 34.591 1499.7430 09:25:21.86M 2015-11-07T09:25:20.184Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.435 34.590 1499.7417 09:25:22.08M 2015-11-07T09:25:20.384Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.435 34.591 1499.7423 09:25:22.28M 2015-11-07T09:25:20.589Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.436 34.591 1499.7427 09:25:22.47M 2015-11-07T09:25:20.794Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.436 34.591 1499.7435 09:25:22.68M 2015-11-07T09:25:20.999Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.436 34.592 1499.7434 09:25:22.87M 2015-11-07T09:25:21.204Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.437 34.593 1499.7437 09:25:23.09M 2015-11-07T09:25:21.404Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.437 34.593 1499.7429 09:25:23.30M 2015-11-07T09:25:21.609Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.437 34.593 1499.7434 09:25:23.50M 2015-11-07T09:25:21.809Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.438 34.594 1499.7434 09:25:23.69M 2015-11-07T09:25:22.014Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.437 34.593 1499.7437 09:25:23.89M 2015-11-07T09:25:22.219Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.437 34.593 1499.7427 09:25:24.11M 2015-11-07T09:25:22.419Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.437 34.593 1499.7424 09:25:24.31M 2015-11-07T09:25:22.619Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.436 34.593 1499.7417 09:25:24.51M 2015-11-07T09:25:22.824Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.436 34.592 1499.7407 09:25:24.71M 2015-11-07T09:25:23.029Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.435 34.592 1499.7394 09:25:24.91M 2015-11-07T09:25:23.244Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.435 34.591 1499.7385 09:25:25.12M 2015-11-07T09:25:23.434Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.434 34.591 1499.7379 09:25:25.34M 2015-11-07T09:25:23.641Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.434 34.591 1499.7385 09:25:25.52M 2015-11-07T09:25:23.839Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.434 34.590 1499.7380 09:25:25.72M 2015-11-07T09:25:24.044Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.433 34.590 1499.7373 09:25:25.92M 2015-11-07T09:25:24.249Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.432 34.589 1499.7351 09:25:26.14M 2015-11-07T09:25:24.449Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.431 34.589 1499.7336 09:25:26.34M 2015-11-07T09:25:24.649Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.431 34.589 1499.7333 09:25:26.54M 2015-11-07T09:25:24.854Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.431 34.589 1499.7330 09:25:26.74M 2015-11-07T09:25:25.059Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.431 34.589 1499.7317 09:25:26.93M 2015-11-07T09:25:25.259Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.430 34.588 1499.7300 09:25:27.15M 2015-11-07T09:25:25.464Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.429 34.588 1499.7295 09:25:27.35M 2015-11-07T09:25:25.669Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.429 34.588 1499.7286 09:25:27.55M 2015-11-07T09:25:25.869Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.429 34.585 1499.7340 09:25:27.75M 2015-11-07T09:25:26.074Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.429 34.584 1499.7346 09:25:27.95M 2015-11-07T09:25:26.274Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.428 34.584 1499.7347 09:25:28.17M 2015-11-07T09:25:26.479Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.428 34.583 1499.7341 09:25:28.37M 2015-11-07T09:25:26.684Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.583 1499.7334 09:25:28.57M 2015-11-07T09:25:26.884Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.427 34.583 1499.7328 09:25:28.77M 2015-11-07T09:25:27.089Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.426 34.582 1499.7316 09:25:28.97M 2015-11-07T09:25:27.294Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.426 34.582 1499.7303 09:25:29.18M 2015-11-07T09:25:27.494Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.426 34.582 1499.7290 09:25:29.38M 2015-11-07T09:25:27.714Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.426 34.582 1499.7277 09:25:29.58M 2015-11-07T09:25:27.899Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.425 34.582 1499.7268 09:25:29.80M 2015-11-07T09:25:28.104Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.425 34.582 1499.7264 09:25:30.00M 2015-11-07T09:25:28.304Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7263 09:25:30.20M 2015-11-07T09:25:28.509Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7258 09:25:30.40M 2015-11-07T09:25:28.709Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7261 09:25:30.60M 2015-11-07T09:25:28.914Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.425 34.583 1499.7256 09:25:30.79M 2015-11-07T09:25:29.119Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.425 34.584 1499.7240 09:25:31.02M 2015-11-07T09:25:29.319Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.425 34.583 1499.7234 09:25:31.22M 2015-11-07T09:25:29.524Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.424 34.582 1499.7231 09:25:31.41M 2015-11-07T09:25:29.729Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.424 34.581 1499.7240 09:25:31.61M 2015-11-07T09:25:29.929Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.423 34.581 1499.7236 09:25:31.81M 2015-11-07T09:25:30.134Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.423 34.580 1499.7240 09:25:32.03M 2015-11-07T09:25:30.334Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7246 09:25:32.23M 2015-11-07T09:25:30.539Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.423 34.580 1499.7239 09:25:32.43M 2015-11-07T09:25:30.739Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.423 34.580 1499.7242 09:25:32.63M 2015-11-07T09:25:30.944Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7253 09:25:32.83M 2015-11-07T09:25:31.149Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7251 09:25:33.04M 2015-11-07T09:25:31.349Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.423 34.580 1499.7253 09:25:33.24M 2015-11-07T09:25:31.554Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7244 09:25:33.44M 2015-11-07T09:25:31.754Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.422 34.579 1499.7228 09:25:33.64M 2015-11-07T09:25:31.959Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.421 34.578 1499.7223 09:25:33.84M 2015-11-07T09:25:32.179Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.578 1499.7238 09:25:34.06M 2015-11-07T09:25:32.369Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.421 34.578 1499.7247 09:25:34.28M 2015-11-07T09:25:32.570Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.422 34.578 1499.7251 09:25:34.46M 2015-11-07T09:25:32.774Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.422 34.579 1499.7256 09:25:34.66M 2015-11-07T09:25:32.974Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.423 34.579 1499.7266 09:25:34.86M 2015-11-07T09:25:33.180Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7223 09:25:35.08M 2015-11-07T09:25:33.379Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7224 09:25:35.27M 2015-11-07T09:25:33.584Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.419 34.576 1499.7227 09:25:35.47M 2015-11-07T09:25:33.789Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.576 1499.7230 09:25:35.67M 2015-11-07T09:25:33.989Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.577 1499.7233 09:25:35.87M 2015-11-07T09:25:34.189Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.577 1499.7233 09:25:36.09M 2015-11-07T09:25:34.400Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.420 34.576 1499.7235 09:25:36.29M 2015-11-07T09:25:34.600Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.419 34.576 1499.7231 09:25:36.49M 2015-11-07T09:25:34.804Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.419 34.576 1499.7235 09:25:36.69M 2015-11-07T09:25:35.004Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.576 1499.7241 09:25:36.89M 2015-11-07T09:25:35.209Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.576 1499.7240 09:25:37.10M 2015-11-07T09:25:35.414Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7239 09:25:37.30M 2015-11-07T09:25:35.614Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7239 09:25:37.50M 2015-11-07T09:25:35.820Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.421 34.577 1499.7244 09:25:37.70M 2015-11-07T09:25:36.024Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.421 34.577 1499.7247 09:25:37.90M 2015-11-07T09:25:36.224Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.421 34.578 1499.7252 09:25:38.12M 2015-11-07T09:25:36.430Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.421 34.578 1499.7251 09:25:38.32M 2015-11-07T09:25:36.644Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.421 34.578 1499.7250 09:25:38.52M 2015-11-07T09:25:36.835Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.420 34.577 1499.7245 09:25:38.73M 2015-11-07T09:25:37.040Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.420 34.577 1499.7247 09:25:38.91M 2015-11-07T09:25:37.240Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7251 09:25:39.14M 2015-11-07T09:25:37.445Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.420 34.577 1499.7249 09:25:39.33M 2015-11-07T09:25:37.650Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.421 34.577 1499.7251 09:25:39.53M 2015-11-07T09:25:37.850Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.421 34.578 1499.7249 09:25:39.73M 2015-11-07T09:25:38.050Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.421 34.578 1499.7239 09:25:39.93M 2015-11-07T09:25:38.255Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.422 34.579 1499.7239 09:25:40.15M 2015-11-07T09:25:38.460Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.422 34.579 1499.7236 09:25:40.35M 2015-11-07T09:25:38.660Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.421 34.578 1499.7239 09:25:40.55M 2015-11-07T09:25:38.865Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.421 34.578 1499.7228 09:25:40.75M 2015-11-07T09:25:39.065Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7227 09:25:40.94M 2015-11-07T09:25:39.270Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7227 09:25:41.16M 2015-11-07T09:25:39.475Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.420 34.577 1499.7228 09:25:41.36M 2015-11-07T09:25:39.675Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.421 34.578 1499.7227 09:25:41.56M 2015-11-07T09:25:39.880Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.421 34.578 1499.7224 09:25:41.76M 2015-11-07T09:25:40.085Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7214 09:25:41.96M 2015-11-07T09:25:40.285Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.420 34.577 1499.7206 09:25:42.18M 2015-11-07T09:25:40.490Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.419 34.576 1499.7205 09:25:42.38M 2015-11-07T09:25:40.690Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.419 34.576 1499.7198 09:25:42.58M 2015-11-07T09:25:40.895Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.576 1499.7188 09:25:42.78M 2015-11-07T09:25:41.115Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.418 34.575 1499.7192 09:25:43.00M 2015-11-07T09:25:41.300Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.417 34.574 1499.7189 09:25:43.21M 2015-11-07T09:25:41.505Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.574 1499.7189 09:25:43.39M 2015-11-07T09:25:41.705Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.417 34.575 1499.7186 09:25:43.59M 2015-11-07T09:25:41.910Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.418 34.578 1499.7126 09:25:43.79M 2015-11-07T09:25:42.110Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.418 34.578 1499.7120 09:25:44.01M 2015-11-07T09:25:42.315Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.418 34.578 1499.7123 09:25:44.21M 2015-11-07T09:25:42.520Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.417 34.577 1499.7123 09:25:44.41M 2015-11-07T09:25:42.725Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.417 34.577 1499.7119 09:25:44.61M 2015-11-07T09:25:42.925Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.417 34.577 1499.7109 09:25:44.81M 2015-11-07T09:25:43.125Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.416 34.577 1499.7106 09:25:45.02M 2015-11-07T09:25:43.330Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.417 34.577 1499.7104 09:25:45.22M 2015-11-07T09:25:43.535Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.416 34.576 1499.7111 09:25:45.42M 2015-11-07T09:25:43.740Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.416 34.575 1499.7117 09:25:45.62M 2015-11-07T09:25:43.940Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.416 34.575 1499.7129 09:25:45.82M 2015-11-07T09:25:44.145Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7137 09:25:46.04M 2015-11-07T09:25:44.345Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7151 09:25:46.24M 2015-11-07T09:25:44.568Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7157 09:25:46.44M 2015-11-07T09:25:44.750Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.416 34.575 1499.7153 09:25:46.63M 2015-11-07T09:25:44.955Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.416 34.573 1499.7191 09:25:46.83M 2015-11-07T09:25:45.160Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.574 1499.7206 09:25:47.05M 2015-11-07T09:25:45.360Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.574 1499.7211 09:25:47.25M 2015-11-07T09:25:45.581Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7219 09:25:47.45M 2015-11-07T09:25:45.765Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7213 09:25:47.67M 2015-11-07T09:25:45.970Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.417 34.574 1499.7213 09:25:47.85M 2015-11-07T09:25:46.175Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.417 34.574 1499.7214 09:25:48.07M 2015-11-07T09:25:46.375Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.417 34.573 1499.7214 09:25:48.27M 2015-11-07T09:25:46.581Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.417 34.573 1499.7198 09:25:48.47M 2015-11-07T09:25:46.785Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.417 34.574 1499.7198 09:25:48.67M 2015-11-07T09:25:46.985Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.417 34.574 1499.7189 09:25:48.87M 2015-11-07T09:25:47.190Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.416 34.574 1499.7175 09:25:49.08M 2015-11-07T09:25:47.390Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7168 09:25:49.28M 2015-11-07T09:25:47.595Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.573 1499.7212 09:25:49.48M 2015-11-07T09:25:47.795Z|I-OCEAN7-304-XXXX| 25.58 12.887 40.416 34.572 1499.7216 09:25:49.68M 2015-11-07T09:25:48.000Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.416 34.572 1499.7213 09:25:49.88M 2015-11-07T09:25:48.205Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7212 09:25:50.10M 2015-11-07T09:25:48.405Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.416 34.572 1499.7211 09:25:50.30M 2015-11-07T09:25:48.610Z|I-OCEAN7-304-XXXX| 25.51 12.887 40.416 34.572 1499.7203 09:25:50.50M 2015-11-07T09:25:48.810Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7196 09:25:50.70M 2015-11-07T09:25:49.015Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.416 34.572 1499.7203 09:25:50.89M 2015-11-07T09:25:49.237Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.417 34.573 1499.7205 09:25:51.11M 2015-11-07T09:25:49.420Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.417 34.574 1499.7200 09:25:51.31M 2015-11-07T09:25:49.625Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.418 34.574 1499.7205 09:25:51.51M 2015-11-07T09:25:49.830Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.418 34.575 1499.7201 09:25:51.71M 2015-11-07T09:25:50.045Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7197 09:25:51.91M 2015-11-07T09:25:50.235Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7192 09:25:52.14M 2015-11-07T09:25:50.435Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.418 34.575 1499.7184 09:25:52.33M 2015-11-07T09:25:50.640Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.417 34.575 1499.7175 09:25:52.53M 2015-11-07T09:25:50.845Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.417 34.574 1499.7172 09:25:52.73M 2015-11-07T09:25:51.045Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.416 34.573 1499.7155 09:25:52.93M 2015-11-07T09:25:51.250Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.571 1499.7125 09:25:53.14M 2015-11-07T09:25:51.450Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7133 09:25:53.34M 2015-11-07T09:25:51.655Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7131 09:25:53.54M 2015-11-07T09:25:51.855Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.414 34.572 1499.7135 09:25:53.74M 2015-11-07T09:25:52.060Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.414 34.572 1499.7136 09:25:53.94M 2015-11-07T09:25:52.265Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.414 34.571 1499.7133 09:25:54.16M 2015-11-07T09:25:52.465Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7142 09:25:54.36M 2015-11-07T09:25:52.665Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7145 09:25:54.56M 2015-11-07T09:25:52.875Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.414 34.572 1499.7134 09:25:54.75M 2015-11-07T09:25:53.075Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.571 1499.7130 09:25:54.96M 2015-11-07T09:25:53.280Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.413 34.571 1499.7128 09:25:55.17M 2015-11-07T09:25:53.485Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7125 09:25:55.37M 2015-11-07T09:25:53.685Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.571 1499.7118 09:25:55.57M 2015-11-07T09:25:53.885Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7113 09:25:55.77M 2015-11-07T09:25:54.090Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.571 1499.7118 09:25:55.97M 2015-11-07T09:25:54.295Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.413 34.571 1499.7120 09:25:56.19M 2015-11-07T09:25:54.515Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.412 34.571 1499.7118 09:25:56.39M 2015-11-07T09:25:54.700Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.412 34.571 1499.7114 09:25:56.60M 2015-11-07T09:25:54.905Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.412 34.570 1499.7111 09:25:56.78M 2015-11-07T09:25:55.105Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.412 34.570 1499.7103 09:25:57.01M 2015-11-07T09:25:55.310Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.412 34.571 1499.7111 09:25:57.20M 2015-11-07T09:25:55.510Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7117 09:25:57.40M 2015-11-07T09:25:55.715Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.413 34.571 1499.7118 09:25:57.60M 2015-11-07T09:25:55.920Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.413 34.572 1499.7129 09:25:57.80M 2015-11-07T09:25:56.120Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.573 1499.7140 09:25:58.02M 2015-11-07T09:25:56.320Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.573 1499.7139 09:25:58.22M 2015-11-07T09:25:56.525Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.415 34.574 1499.7147 09:25:58.41M 2015-11-07T09:25:56.730Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7157 09:25:58.62M 2015-11-07T09:25:56.930Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.415 34.573 1499.7146 09:25:58.82M 2015-11-07T09:25:57.135Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.414 34.572 1499.7146 09:25:59.03M 2015-11-07T09:25:57.341Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7142 09:25:59.23M 2015-11-07T09:25:57.545Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.414 34.572 1499.7144 09:25:59.43M 2015-11-07T09:25:57.745Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7146 09:25:59.63M 2015-11-07T09:25:57.950Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.414 34.572 1499.7148 09:25:59.83M 2015-11-07T09:25:58.150Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.415 34.572 1499.7159 09:26:00.05M 2015-11-07T09:25:58.355Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7179 09:26:00.25M 2015-11-07T09:25:58.560Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.416 34.573 1499.7181 09:26:00.45M 2015-11-07T09:25:58.760Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.416 34.573 1499.7196 09:26:00.65M 2015-11-07T09:25:58.981Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.416 34.573 1499.7192 09:26:00.85M 2015-11-07T09:25:59.165Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.416 34.573 1499.7179 09:26:01.08M 2015-11-07T09:25:59.371Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.569 1499.7128 09:26:01.26M 2015-11-07T09:25:59.570Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7124 09:26:01.46M 2015-11-07T09:25:59.775Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.410 34.568 1499.7112 09:26:01.66M 2015-11-07T09:25:59.983Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.409 34.567 1499.7100 09:26:01.86M