2015-11-07T09:24:00.190Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7079 09:24:02.08M 2015-11-07T09:24:00.395Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.566 1499.7085 09:24:02.28M 2015-11-07T09:24:00.596Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.564 1499.7063 09:24:02.48M 2015-11-07T09:24:00.800Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.406 34.564 1499.7058 09:24:02.68M 2015-11-07T09:24:01.005Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6971 09:24:02.88M 2015-11-07T09:24:01.210Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.405 34.566 1499.6959 09:24:03.10M 2015-11-07T09:24:01.410Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.404 34.566 1499.6963 09:24:03.30M 2015-11-07T09:24:01.610Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.412 34.573 1499.7045 09:24:03.50M 2015-11-07T09:24:01.816Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7034 09:24:03.69M 2015-11-07T09:24:02.021Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.410 34.571 1499.7036 09:24:03.89M 2015-11-07T09:24:02.222Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.410 34.571 1499.7045 09:24:04.11M 2015-11-07T09:24:02.420Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7014 09:24:04.31M 2015-11-07T09:24:02.625Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.408 34.569 1499.7019 09:24:04.51M 2015-11-07T09:24:02.846Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7026 09:24:04.71M 2015-11-07T09:24:03.035Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7039 09:24:04.92M 2015-11-07T09:24:03.236Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.410 34.570 1499.7050 09:24:05.13M 2015-11-07T09:24:03.440Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.406 34.566 1499.7012 09:24:05.33M 2015-11-07T09:24:03.641Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.405 34.565 1499.7008 09:24:05.53M 2015-11-07T09:24:03.846Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.405 34.565 1499.7001 09:24:05.72M 2015-11-07T09:24:04.050Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.407 34.567 1499.7032 09:24:05.92M 2015-11-07T09:24:04.250Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7032 09:24:06.14M 2015-11-07T09:24:04.456Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7026 09:24:06.34M 2015-11-07T09:24:04.656Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7056 09:24:06.54M 2015-11-07T09:24:04.861Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.416 34.575 1499.7130 09:24:06.74M 2015-11-07T09:24:05.061Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.414 34.573 1499.7102 09:24:06.94M 2015-11-07T09:24:05.266Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.413 34.572 1499.7100 09:24:07.16M 2015-11-07T09:24:05.471Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.560 1499.6960 09:24:07.36M 2015-11-07T09:24:05.671Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.400 34.559 1499.6965 09:24:07.55M 2015-11-07T09:24:05.876Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.400 34.559 1499.6959 09:24:07.75M 2015-11-07T09:24:06.081Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.400 34.559 1499.6954 09:24:07.95M 2015-11-07T09:24:06.281Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.400 34.559 1499.6957 09:24:08.17M 2015-11-07T09:24:06.486Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.412 34.570 1499.7101 09:24:08.37M 2015-11-07T09:24:06.686Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.413 34.571 1499.7118 09:24:08.57M 2015-11-07T09:24:06.891Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.415 34.573 1499.7133 09:24:08.77M 2015-11-07T09:24:07.096Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.417 34.574 1499.7158 09:24:08.97M 2015-11-07T09:24:07.316Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.413 34.571 1499.7125 09:24:09.19M 2015-11-07T09:24:07.502Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7123 09:24:09.40M 2015-11-07T09:24:07.701Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7111 09:24:09.59M 2015-11-07T09:24:07.906Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7101 09:24:09.78M 2015-11-07T09:24:08.111Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.403 34.561 1499.7007 09:24:10.00M 2015-11-07T09:24:08.311Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.402 34.561 1499.7007 09:24:10.20M 2015-11-07T09:24:08.516Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.560 1499.7004 09:24:10.40M 2015-11-07T09:24:08.721Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.560 1499.7004 09:24:10.60M 2015-11-07T09:24:08.921Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.399 34.558 1499.6971 09:24:10.80M 2015-11-07T09:24:09.126Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.399 34.558 1499.6975 09:24:11.02M 2015-11-07T09:24:09.326Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.399 34.558 1499.6974 09:24:11.22M 2015-11-07T09:24:09.531Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.400 34.558 1499.6982 09:24:11.42M 2015-11-07T09:24:09.736Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.401 34.559 1499.6996 09:24:11.62M 2015-11-07T09:24:09.936Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.401 34.559 1499.7007 09:24:11.81M 2015-11-07T09:24:10.143Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.402 34.560 1499.7012 09:24:12.03M 2015-11-07T09:24:10.342Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.402 34.560 1499.7020 09:24:12.23M 2015-11-07T09:24:10.546Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.403 34.561 1499.7034 09:24:12.43M 2015-11-07T09:24:10.746Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.404 34.562 1499.7048 09:24:12.63M 2015-11-07T09:24:10.951Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.405 34.563 1499.7058 09:24:12.83M 2015-11-07T09:24:11.156Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.406 34.564 1499.7079 09:24:13.05M 2015-11-07T09:24:11.356Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.565 1499.7085 09:24:13.25M 2015-11-07T09:24:11.561Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.408 34.566 1499.7098 09:24:13.45M 2015-11-07T09:24:11.776Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.409 34.567 1499.7106 09:24:13.65M 2015-11-07T09:24:11.966Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7114 09:24:13.86M 2015-11-07T09:24:12.166Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.411 34.568 1499.7123 09:24:14.06M 2015-11-07T09:24:12.371Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.412 34.569 1499.7140 09:24:14.26M 2015-11-07T09:24:12.576Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7151 09:24:14.46M 2015-11-07T09:24:12.781Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.569 1499.7156 09:24:14.66M 2015-11-07T09:24:12.983Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.412 34.569 1499.7167 09:24:14.86M 2015-11-07T09:24:13.184Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7157 09:24:15.08M 2015-11-07T09:24:13.386Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.568 1499.7148 09:24:15.27M 2015-11-07T09:24:13.591Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.411 34.568 1499.7135 09:24:15.48M 2015-11-07T09:24:13.796Z|I-OCEAN7-304-XXXX| 25.54 12.887 40.410 34.567 1499.7130 09:24:15.67M 2015-11-07T09:24:13.996Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7125 09:24:15.87M 2015-11-07T09:24:14.201Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.409 34.566 1499.7124 09:24:16.09M 2015-11-07T09:24:14.406Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.410 34.566 1499.7124 09:24:16.29M 2015-11-07T09:24:14.606Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7112 09:24:16.49M 2015-11-07T09:24:14.811Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7106 09:24:16.69M 2015-11-07T09:24:15.011Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7091 09:24:16.89M 2015-11-07T09:24:15.216Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7079 09:24:17.11M 2015-11-07T09:24:15.421Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7072 09:24:17.31M 2015-11-07T09:24:15.622Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7069 09:24:17.51M 2015-11-07T09:24:15.826Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7059 09:24:17.70M 2015-11-07T09:24:16.026Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7035 09:24:17.90M 2015-11-07T09:24:16.246Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7034 09:24:18.12M 2015-11-07T09:24:16.436Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7039 09:24:18.34M 2015-11-07T09:24:16.636Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7045 09:24:18.52M 2015-11-07T09:24:16.841Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7040 09:24:18.72M 2015-11-07T09:24:17.046Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7050 09:24:18.92M 2015-11-07T09:24:17.246Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7042 09:24:19.14M 2015-11-07T09:24:17.451Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7041 09:24:19.34M 2015-11-07T09:24:17.651Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7041 09:24:19.54M 2015-11-07T09:24:17.856Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7040 09:24:19.73M 2015-11-07T09:24:18.056Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.567 1499.7042 09:24:19.93M 2015-11-07T09:24:18.256Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7050 09:24:20.15M 2015-11-07T09:24:18.466Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7054 09:24:20.35M 2015-11-07T09:24:18.666Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7056 09:24:20.55M 2015-11-07T09:24:18.871Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:24:20.75M 2015-11-07T09:24:19.071Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7056 09:24:20.95M 2015-11-07T09:24:19.276Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7054 09:24:21.17M 2015-11-07T09:24:19.476Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7061 09:24:21.37M 2015-11-07T09:24:19.681Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.568 1499.7072 09:24:21.56M 2015-11-07T09:24:19.886Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7065 09:24:21.76M 2015-11-07T09:24:20.086Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.567 1499.7058 09:24:21.96M 2015-11-07T09:24:20.291Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.567 1499.7051 09:24:22.18M 2015-11-07T09:24:20.496Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7041 09:24:22.38M 2015-11-07T09:24:20.716Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.404 34.563 1499.7008 09:24:22.58M 2015-11-07T09:24:20.902Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7061 09:24:22.80M 2015-11-07T09:24:21.103Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7062 09:24:23.00M 2015-11-07T09:24:21.306Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7076 09:24:23.19M 2015-11-07T09:24:21.511Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7083 09:24:23.39M 2015-11-07T09:24:21.711Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7100 09:24:23.59M 2015-11-07T09:24:21.916Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.564 1499.7046 09:24:23.79M 2015-11-07T09:24:22.121Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.563 1499.7043 09:24:24.01M 2015-11-07T09:24:22.321Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.404 34.562 1499.7035 09:24:24.21M 2015-11-07T09:24:22.526Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.403 34.561 1499.7026 09:24:24.41M 2015-11-07T09:24:22.726Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.565 1499.7067 09:24:24.61M 2015-11-07T09:24:22.931Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7078 09:24:24.81M 2015-11-07T09:24:23.131Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7073 09:24:25.03M 2015-11-07T09:24:23.336Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.407 34.565 1499.7067 09:24:25.23M 2015-11-07T09:24:23.541Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.406 34.564 1499.7069 09:24:25.43M 2015-11-07T09:24:23.742Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.564 1499.7069 09:24:25.63M 2015-11-07T09:24:23.946Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7076 09:24:25.82M 2015-11-07T09:24:24.146Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7079 09:24:26.04M 2015-11-07T09:24:24.351Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.406 34.564 1499.7072 09:24:26.24M 2015-11-07T09:24:24.556Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.406 34.564 1499.7078 09:24:26.44M 2015-11-07T09:24:24.757Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.407 34.565 1499.7091 09:24:26.64M 2015-11-07T09:24:24.961Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.407 34.564 1499.7081 09:24:26.84M 2015-11-07T09:24:25.183Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.563 1499.7061 09:24:27.06M 2015-11-07T09:24:25.367Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.405 34.562 1499.7046 09:24:27.27M 2015-11-07T09:24:25.571Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.404 34.562 1499.7037 09:24:27.46M 2015-11-07T09:24:25.771Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.403 34.561 1499.7032 09:24:27.65M 2015-11-07T09:24:25.971Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.403 34.560 1499.7021 09:24:27.85M 2015-11-07T09:24:26.176Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.402 34.560 1499.7021 09:24:28.07M 2015-11-07T09:24:26.384Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.560 1499.7025 09:24:28.27M 2015-11-07T09:24:26.587Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.403 34.561 1499.7028 09:24:28.47M 2015-11-07T09:24:26.789Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.404 34.562 1499.7034 09:24:28.67M 2015-11-07T09:24:26.992Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.406 34.563 1499.7046 09:24:28.87M 2015-11-07T09:24:27.197Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.406 34.563 1499.7046 09:24:29.09M 2015-11-07T09:24:27.402Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.411 34.569 1499.7109 09:24:29.29M 2015-11-07T09:24:27.602Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7107 09:24:29.49M 2015-11-07T09:24:27.802Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.412 34.570 1499.7119 09:24:29.69M 2015-11-07T09:24:28.007Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.571 1499.7134 09:24:29.88M 2015-11-07T09:24:28.206Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7139 09:24:30.10M 2015-11-07T09:24:28.412Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.414 34.572 1499.7139 09:24:30.30M 2015-11-07T09:24:28.617Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.416 34.574 1499.7159 09:24:30.50M 2015-11-07T09:24:28.817Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.416 34.574 1499.7158 09:24:30.70M 2015-11-07T09:24:29.022Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.416 34.574 1499.7155 09:24:30.90M 2015-11-07T09:24:29.227Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.417 34.575 1499.7153 09:24:31.12M 2015-11-07T09:24:29.427Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.416 34.574 1499.7153 09:24:31.32M 2015-11-07T09:24:29.642Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.416 34.573 1499.7157 09:24:31.52M 2015-11-07T09:24:29.832Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.415 34.573 1499.7162 09:24:31.73M 2015-11-07T09:24:30.042Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.573 1499.7166 09:24:31.91M 2015-11-07T09:24:30.237Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.573 1499.7164 09:24:32.13M 2015-11-07T09:24:30.442Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.415 34.572 1499.7157 09:24:32.33M 2015-11-07T09:24:30.647Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.414 34.572 1499.7151 09:24:32.53M 2015-11-07T09:24:30.847Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.414 34.571 1499.7151 09:24:32.73M 2015-11-07T09:24:31.052Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.413 34.570 1499.7136 09:24:32.92M 2015-11-07T09:24:31.257Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7125 09:24:33.15M 2015-11-07T09:24:31.457Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.412 34.570 1499.7123 09:24:33.35M 2015-11-07T09:24:31.663Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.412 34.570 1499.7126 09:24:33.55M 2015-11-07T09:24:31.867Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.569 1499.7113 09:24:33.75M 2015-11-07T09:24:32.067Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.410 34.568 1499.7114 09:24:33.94M 2015-11-07T09:24:32.272Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7114 09:24:34.16M 2015-11-07T09:24:32.472Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7115 09:24:34.36M 2015-11-07T09:24:32.677Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.568 1499.7109 09:24:34.56M 2015-11-07T09:24:32.877Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.410 34.569 1499.7104 09:24:34.76M 2015-11-07T09:24:33.082Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.569 1499.7108 09:24:34.96M 2015-11-07T09:24:33.287Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7158 09:24:35.18M 2015-11-07T09:24:33.487Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.411 34.567 1499.7170 09:24:35.37M 2015-11-07T09:24:33.692Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.412 34.568 1499.7164 09:24:35.57M 2015-11-07T09:24:33.897Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.411 34.567 1499.7169 09:24:35.77M 2015-11-07T09:24:34.112Z|I-OCEAN7-304-XXXX| 25.56 12.887 40.412 34.568 1499.7173 09:24:35.97M 2015-11-07T09:24:34.302Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.412 34.569 1499.7175 09:24:36.21M 2015-11-07T09:24:34.502Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7175 09:24:36.39M 2015-11-07T09:24:34.709Z|I-OCEAN7-304-XXXX| 25.55 12.887 40.413 34.569 1499.7173 09:24:36.59M 2015-11-07T09:24:34.907Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.412 34.569 1499.7157 09:24:36.79M 2015-11-07T09:24:35.112Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.411 34.568 1499.7139 09:24:37.01M 2015-11-07T09:24:35.317Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7111 09:24:37.21M 2015-11-07T09:24:35.517Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7090 09:24:37.41M 2015-11-07T09:24:35.722Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7073 09:24:37.60M 2015-11-07T09:24:35.927Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7054 09:24:37.80M 2015-11-07T09:24:36.127Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7037 09:24:38.02M 2015-11-07T09:24:36.332Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.407 34.566 1499.7034 09:24:38.22M 2015-11-07T09:24:36.532Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.407 34.566 1499.7041 09:24:38.42M 2015-11-07T09:24:36.739Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.567 1499.7052 09:24:38.62M 2015-11-07T09:24:36.942Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7067 09:24:38.82M 2015-11-07T09:24:37.142Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.407 34.565 1499.7058 09:24:39.04M 2015-11-07T09:24:37.347Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.411 34.569 1499.7112 09:24:39.24M 2015-11-07T09:24:37.548Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7130 09:24:39.43M 2015-11-07T09:24:37.752Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7146 09:24:39.63M 2015-11-07T09:24:37.957Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7155 09:24:39.83M 2015-11-07T09:24:38.157Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7153 09:24:40.05M 2015-11-07T09:24:38.362Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7083 09:24:40.25M 2015-11-07T09:24:38.582Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.407 34.565 1499.7074 09:24:40.45M 2015-11-07T09:24:38.767Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.407 34.564 1499.7074 09:24:40.67M 2015-11-07T09:24:38.967Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.565 1499.7081 09:24:40.85M 2015-11-07T09:24:39.172Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7073 09:24:41.07M 2015-11-07T09:24:39.372Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7068 09:24:41.27M 2015-11-07T09:24:39.577Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.566 1499.7070 09:24:41.46M 2015-11-07T09:24:39.784Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7076 09:24:41.66M 2015-11-07T09:24:39.987Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:24:41.86M 2015-11-07T09:24:40.192Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7097 09:24:42.08M 2015-11-07T09:24:40.392Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.414 34.572 1499.7139 09:24:42.28M 2015-11-07T09:24:40.593Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.414 34.572 1499.7136 09:24:42.48M 2015-11-07T09:24:40.797Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7144 09:24:42.68M 2015-11-07T09:24:41.003Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7155 09:24:42.88M 2015-11-07T09:24:41.202Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.416 34.573 1499.7166 09:24:43.10M 2015-11-07T09:24:41.407Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.415 34.573 1499.7163 09:24:43.30M 2015-11-07T09:24:41.607Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7157 09:24:43.49M 2015-11-07T09:24:41.812Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7150 09:24:43.69M 2015-11-07T09:24:42.017Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.415 34.573 1499.7156 09:24:43.89M 2015-11-07T09:24:42.217Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.572 1499.7153 09:24:44.11M 2015-11-07T09:24:42.422Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.414 34.572 1499.7151 09:24:44.31M 2015-11-07T09:24:42.627Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.413 34.571 1499.7146 09:24:44.51M 2015-11-07T09:24:42.827Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.412 34.570 1499.7128 09:24:44.71M 2015-11-07T09:24:43.047Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.411 34.568 1499.7117 09:24:44.91M 2015-11-07T09:24:43.237Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7114 09:24:45.14M 2015-11-07T09:24:43.437Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.410 34.568 1499.7120 09:24:45.33M 2015-11-07T09:24:43.642Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.410 34.568 1499.7114 09:24:45.52M 2015-11-07T09:24:43.842Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.569 1499.7111 09:24:45.72M 2015-11-07T09:24:44.047Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.411 34.570 1499.7117 09:24:45.92M 2015-11-07T09:24:44.252Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.411 34.570 1499.7115 09:24:46.14M 2015-11-07T09:24:44.452Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.570 1499.7103 09:24:46.34M 2015-11-07T09:24:44.659Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7102 09:24:46.54M 2015-11-07T09:24:44.857Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7103 09:24:46.74M 2015-11-07T09:24:45.062Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7111 09:24:46.94M 2015-11-07T09:24:45.267Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7113 09:24:47.16M 2015-11-07T09:24:45.467Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7118 09:24:47.36M 2015-11-07T09:24:45.672Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7125 09:24:47.55M 2015-11-07T09:24:45.872Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.413 34.571 1499.7122 09:24:47.75M 2015-11-07T09:24:46.077Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7119 09:24:47.95M 2015-11-07T09:24:46.277Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.413 34.571 1499.7112 09:24:48.17M 2015-11-07T09:24:46.482Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.411 34.569 1499.7098 09:24:48.37M 2015-11-07T09:24:46.688Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.412 34.569 1499.7103 09:24:48.57M 2015-11-07T09:24:46.887Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7119 09:24:48.77M 2015-11-07T09:24:47.092Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.412 34.569 1499.7122 09:24:48.96M 2015-11-07T09:24:47.293Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.422 34.579 1499.7241 09:24:49.19M 2015-11-07T09:24:47.518Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.424 34.580 1499.7264 09:24:49.38M 2015-11-07T09:24:47.698Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.425 34.581 1499.7275 09:24:49.60M 2015-11-07T09:24:47.902Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.427 34.583 1499.7292 09:24:49.78M 2015-11-07T09:24:48.107Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.442 34.598 1499.7458 09:24:50.00M 2015-11-07T09:24:48.312Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.443 34.599 1499.7468 09:24:50.20M 2015-11-07T09:24:48.512Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.445 34.601 1499.7482 09:24:50.40M 2015-11-07T09:24:48.717Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.443 34.599 1499.7462 09:24:50.60M 2015-11-07T09:24:48.917Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.442 34.598 1499.7455 09:24:50.80M 2015-11-07T09:24:49.117Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.433 34.590 1499.7366 09:24:51.02M 2015-11-07T09:24:49.322Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.433 34.590 1499.7363 09:24:51.21M 2015-11-07T09:24:49.527Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.434 34.590 1499.7366 09:24:51.41M 2015-11-07T09:24:49.733Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.433 34.590 1499.7369 09:24:51.61M 2015-11-07T09:24:49.933Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.439 34.595 1499.7438 09:24:51.81M 2015-11-07T09:24:50.134Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.438 34.594 1499.7429 09:24:52.03M 2015-11-07T09:24:50.338Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.437 34.593 1499.7419 09:24:52.23M 2015-11-07T09:24:50.543Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.436 34.592 1499.7417 09:24:52.43M 2015-11-07T09:24:50.748Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.435 34.591 1499.7417 09:24:52.63M 2015-11-07T09:24:50.952Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.435 34.591 1499.7418 09:24:52.83M 2015-11-07T09:24:51.152Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.435 34.591 1499.7429 09:24:53.05M 2015-11-07T09:24:51.353Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.436 34.591 1499.7439 09:24:53.25M 2015-11-07T09:24:51.558Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.437 34.592 1499.7456 09:24:53.44M 2015-11-07T09:24:51.763Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.438 34.593 1499.7477 09:24:53.64M 2015-11-07T09:24:51.983Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.441 34.596 1499.7513 09:24:53.84M 2015-11-07T09:24:52.168Z|I-OCEAN7-304-XXXX| 25.69 12.887 40.442 34.597 1499.7520 09:24:54.08M 2015-11-07T09:24:52.373Z|I-OCEAN7-304-XXXX| 25.68 12.887 40.442 34.597 1499.7516 09:24:54.26M 2015-11-07T09:24:52.573Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.442 34.597 1499.7513 09:24:54.46M 2015-11-07T09:24:52.778Z|I-OCEAN7-304-XXXX| 25.65 12.887 40.441 34.596 1499.7507 09:24:54.66M 2015-11-07T09:24:52.978Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.441 34.596 1499.7499 09:24:54.86M 2015-11-07T09:24:53.183Z|I-OCEAN7-304-XXXX| 25.66 12.887 40.441 34.596 1499.7491 09:24:55.07M 2015-11-07T09:24:53.388Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.441 34.596 1499.7491 09:24:55.27M 2015-11-07T09:24:53.588Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.442 34.597 1499.7496 09:24:55.48M 2015-11-07T09:24:53.793Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.443 34.598 1499.7511 09:24:55.67M 2015-11-07T09:24:53.998Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.444 34.599 1499.7523 09:24:55.87M 2015-11-07T09:24:54.198Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.445 34.601 1499.7502 09:24:56.09M 2015-11-07T09:24:54.398Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.446 34.602 1499.7500 09:24:56.29M 2015-11-07T09:24:54.608Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.446 34.602 1499.7507 09:24:56.49M 2015-11-07T09:24:54.808Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.446 34.602 1499.7512 09:24:56.69M 2015-11-07T09:24:55.008Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.446 34.602 1499.7510 09:24:56.89M 2015-11-07T09:24:55.213Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.438 34.595 1499.7419 09:24:57.11M 2015-11-07T09:24:55.418Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.437 34.594 1499.7395 09:24:57.31M 2015-11-07T09:24:55.618Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.439 34.596 1499.7407 09:24:57.50M 2015-11-07T09:24:55.818Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.440 34.597 1499.7423 09:24:57.70M 2015-11-07T09:24:56.023Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.442 34.598 1499.7440 09:24:57.90M 2015-11-07T09:24:56.228Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.441 34.598 1499.7433 09:24:58.12M 2015-11-07T09:24:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.441 34.597 1499.7433 09:24:58.32M 2015-11-07T09:24:56.633Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.440 34.597 1499.7430 09:24:58.53M 2015-11-07T09:24:56.838Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.439 34.596 1499.7418 09:24:58.72M 2015-11-07T09:24:57.043Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.438 34.595 1499.7401 09:24:58.92M 2015-11-07T09:24:57.243Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.438 34.594 1499.7397 09:24:59.14M 2015-11-07T09:24:57.448Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.437 34.593 1499.7380 09:24:59.34M 2015-11-07T09:24:57.648Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.436 34.593 1499.7373 09:24:59.53M 2015-11-07T09:24:57.853Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.436 34.594 1499.7366 09:24:59.73M 2015-11-07T09:24:58.053Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.436 34.594 1499.7375 09:24:59.93M 2015-11-07T09:24:58.258Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.436 34.594 1499.7371 09:25:00.15M 2015-11-07T09:24:58.463Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.436 34.594 1499.7358 09:25:00.35M 2015-11-07T09:24:58.663Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.436 34.594 1499.7357 09:25:00.55M 2015-11-07T09:24:58.868Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.436 34.594 1499.7356 09:25:00.75M 2015-11-07T09:24:59.068Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.436 34.594 1499.7361 09:25:00.95M 2015-11-07T09:24:59.273Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.435 34.593 1499.7358 09:25:01.16M 2015-11-07T09:24:59.478Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.435 34.592 1499.7360 09:25:01.36M 2015-11-07T09:24:59.678Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.434 34.592 1499.7354 09:25:01.56M 2015-11-07T09:24:59.883Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.438 34.596 1499.7401 09:25:01.76M