2015-11-07T09:22:00.200Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7061 09:22:02.09M 2015-11-07T09:22:00.405Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.410 34.569 1499.7065 09:22:02.29M 2015-11-07T09:22:00.605Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7072 09:22:02.49M 2015-11-07T09:22:00.810Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7074 09:22:02.68M 2015-11-07T09:22:01.010Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7076 09:22:02.88M 2015-11-07T09:22:01.215Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7078 09:22:03.10M 2015-11-07T09:22:01.415Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7086 09:22:03.30M 2015-11-07T09:22:01.620Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7092 09:22:03.50M 2015-11-07T09:22:01.825Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7094 09:22:03.70M 2015-11-07T09:22:02.025Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7096 09:22:03.90M 2015-11-07T09:22:02.245Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7078 09:22:04.11M 2015-11-07T09:22:02.435Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7069 09:22:04.33M 2015-11-07T09:22:02.635Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7073 09:22:04.51M 2015-11-07T09:22:02.840Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7068 09:22:04.71M 2015-11-07T09:22:03.040Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7070 09:22:04.91M 2015-11-07T09:22:03.245Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7070 09:22:05.13M 2015-11-07T09:22:03.450Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7051 09:22:05.33M 2015-11-07T09:22:03.650Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7043 09:22:05.53M 2015-11-07T09:22:03.855Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.565 1499.7040 09:22:05.73M 2015-11-07T09:22:04.057Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.406 34.564 1499.7034 09:22:05.93M 2015-11-07T09:22:04.260Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.565 1499.7034 09:22:06.15M 2015-11-07T09:22:04.465Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.406 34.565 1499.7034 09:22:06.35M 2015-11-07T09:22:04.665Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.406 34.564 1499.7035 09:22:06.54M 2015-11-07T09:22:04.870Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7039 09:22:06.74M 2015-11-07T09:22:05.070Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7043 09:22:06.94M 2015-11-07T09:22:05.275Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7048 09:22:07.16M 2015-11-07T09:22:05.480Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7061 09:22:07.36M 2015-11-07T09:22:05.680Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7064 09:22:07.56M 2015-11-07T09:22:05.885Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.566 1499.7067 09:22:07.76M 2015-11-07T09:22:06.091Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7061 09:22:07.96M 2015-11-07T09:22:06.291Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7058 09:22:08.18M 2015-11-07T09:22:06.497Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7067 09:22:08.37M 2015-11-07T09:22:06.711Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7072 09:22:08.57M 2015-11-07T09:22:06.901Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7073 09:22:08.79M 2015-11-07T09:22:07.118Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7074 09:22:08.97M 2015-11-07T09:22:07.306Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7083 09:22:09.19M 2015-11-07T09:22:07.511Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7090 09:22:09.39M 2015-11-07T09:22:07.711Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.407 34.565 1499.7081 09:22:09.59M 2015-11-07T09:22:07.911Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.564 1499.7075 09:22:09.79M 2015-11-07T09:22:08.115Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.407 34.564 1499.7079 09:22:10.00M 2015-11-07T09:22:08.321Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.564 1499.7073 09:22:10.20M 2015-11-07T09:22:08.526Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.407 34.565 1499.7072 09:22:10.40M 2015-11-07T09:22:08.726Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.564 1499.7057 09:22:10.60M 2015-11-07T09:22:08.931Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.564 1499.7047 09:22:10.80M 2015-11-07T09:22:09.131Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7045 09:22:11.02M 2015-11-07T09:22:09.338Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.407 34.565 1499.7039 09:22:11.22M 2015-11-07T09:22:09.541Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7043 09:22:11.42M 2015-11-07T09:22:09.741Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7047 09:22:11.62M 2015-11-07T09:22:09.975Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7046 09:22:11.82M 2015-11-07T09:22:10.151Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:22:12.04M 2015-11-07T09:22:10.351Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.565 1499.7039 09:22:12.24M 2015-11-07T09:22:10.556Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7039 09:22:12.43M 2015-11-07T09:22:10.756Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.566 1499.7048 09:22:12.63M 2015-11-07T09:22:11.006Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.567 1499.7046 09:22:12.83M 2015-11-07T09:22:11.178Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7035 09:22:13.10M 2015-11-07T09:22:11.366Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7028 09:22:13.26M 2015-11-07T09:22:11.571Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.567 1499.7031 09:22:13.45M 2015-11-07T09:22:11.779Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7043 09:22:13.65M 2015-11-07T09:22:11.980Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7053 09:22:13.85M 2015-11-07T09:22:12.181Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7057 09:22:14.07M 2015-11-07T09:22:12.381Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.409 34.568 1499.7063 09:22:14.27M 2015-11-07T09:22:12.586Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7063 09:22:14.46M 2015-11-07T09:22:12.786Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.567 1499.7061 09:22:14.66M 2015-11-07T09:22:12.991Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7064 09:22:14.86M 2015-11-07T09:22:13.191Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.567 1499.7065 09:22:15.08M 2015-11-07T09:22:13.396Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7072 09:22:15.28M 2015-11-07T09:22:13.601Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.408 34.567 1499.7083 09:22:15.48M 2015-11-07T09:22:13.801Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7084 09:22:15.68M 2015-11-07T09:22:14.006Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7078 09:22:15.88M 2015-11-07T09:22:14.211Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7083 09:22:16.10M 2015-11-07T09:22:14.411Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.566 1499.7084 09:22:16.29M 2015-11-07T09:22:14.617Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7068 09:22:16.50M 2015-11-07T09:22:14.818Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7067 09:22:16.69M 2015-11-07T09:22:15.055Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.407 34.565 1499.7069 09:22:16.89M 2015-11-07T09:22:15.226Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.564 1499.7068 09:22:17.11M 2015-11-07T09:22:15.426Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.407 34.564 1499.7068 09:22:17.31M 2015-11-07T09:22:15.646Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7074 09:22:17.51M 2015-11-07T09:22:15.831Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7074 09:22:17.73M 2015-11-07T09:22:16.081Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7069 09:22:17.91M 2015-11-07T09:22:16.241Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7061 09:22:18.17M 2015-11-07T09:22:16.441Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7052 09:22:18.33M 2015-11-07T09:22:16.641Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7043 09:22:18.52M 2015-11-07T09:22:16.846Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.564 1499.7045 09:22:18.72M 2015-11-07T09:22:17.058Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7048 09:22:18.92M 2015-11-07T09:22:17.258Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.406 34.564 1499.7045 09:22:19.14M 2015-11-07T09:22:17.458Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.405 34.563 1499.7037 09:22:19.34M 2015-11-07T09:22:17.658Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.405 34.563 1499.7030 09:22:19.54M 2015-11-07T09:22:17.861Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.405 34.563 1499.7035 09:22:19.74M 2015-11-07T09:22:18.066Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.563 1499.7040 09:22:19.94M 2015-11-07T09:22:18.271Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.564 1499.7046 09:22:20.16M 2015-11-07T09:22:18.471Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.406 34.564 1499.7048 09:22:20.35M 2015-11-07T09:22:18.676Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.407 34.564 1499.7043 09:22:20.55M 2015-11-07T09:22:18.881Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.407 34.565 1499.7047 09:22:20.75M 2015-11-07T09:22:19.081Z|I-OCEAN7-304-XXXX| 25.37 12.886 40.407 34.565 1499.7052 09:22:20.95M 2015-11-07T09:22:19.286Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.566 1499.7069 09:22:21.17M 2015-11-07T09:22:19.486Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7084 09:22:21.37M 2015-11-07T09:22:19.691Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7098 09:22:21.57M 2015-11-07T09:22:19.891Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7100 09:22:21.77M 2015-11-07T09:22:20.116Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7101 09:22:21.97M 2015-11-07T09:22:20.301Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.567 1499.7095 09:22:22.20M 2015-11-07T09:22:20.501Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7103 09:22:22.39M 2015-11-07T09:22:20.701Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7108 09:22:22.58M 2015-11-07T09:22:20.906Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7108 09:22:22.78M 2015-11-07T09:22:21.111Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7111 09:22:23.00M 2015-11-07T09:22:21.316Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7112 09:22:23.20M 2015-11-07T09:22:21.521Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.411 34.568 1499.7107 09:22:23.40M 2015-11-07T09:22:21.722Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.568 1499.7113 09:22:23.60M 2015-11-07T09:22:21.921Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7120 09:22:23.80M 2015-11-07T09:22:22.126Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.566 1499.7117 09:22:24.02M 2015-11-07T09:22:22.331Z|I-OCEAN7-304-XXXX| 25.59 12.887 40.409 34.566 1499.7126 09:22:24.22M 2015-11-07T09:22:22.531Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.565 1499.7137 09:22:24.41M 2015-11-07T09:22:22.738Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7140 09:22:24.61M 2015-11-07T09:22:22.941Z|I-OCEAN7-304-XXXX| 25.63 12.887 40.409 34.566 1499.7136 09:22:24.81M 2015-11-07T09:22:23.141Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.567 1499.7131 09:22:25.03M 2015-11-07T09:22:23.346Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.567 1499.7137 09:22:25.23M 2015-11-07T09:22:23.546Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7141 09:22:25.43M 2015-11-07T09:22:23.751Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7137 09:22:25.63M 2015-11-07T09:22:23.951Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.411 34.568 1499.7131 09:22:25.83M 2015-11-07T09:22:24.161Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7122 09:22:26.04M 2015-11-07T09:22:24.356Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.410 34.567 1499.7108 09:22:26.25M 2015-11-07T09:22:24.581Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.410 34.567 1499.7115 09:22:26.44M 2015-11-07T09:22:24.766Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.409 34.567 1499.7117 09:22:26.66M 2015-11-07T09:22:24.966Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7109 09:22:26.84M 2015-11-07T09:22:25.171Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.566 1499.7107 09:22:27.06M 2015-11-07T09:22:25.371Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.409 34.566 1499.7111 09:22:27.26M 2015-11-07T09:22:25.581Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7109 09:22:27.46M 2015-11-07T09:22:25.781Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.566 1499.7096 09:22:27.66M 2015-11-07T09:22:25.981Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7087 09:22:27.86M 2015-11-07T09:22:26.186Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.408 34.565 1499.7084 09:22:28.08M 2015-11-07T09:22:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7084 09:22:28.27M 2015-11-07T09:22:26.591Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7086 09:22:28.47M 2015-11-07T09:22:26.796Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:22:28.67M 2015-11-07T09:22:27.001Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.566 1499.7067 09:22:28.87M 2015-11-07T09:22:27.201Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7059 09:22:29.09M 2015-11-07T09:22:27.407Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7053 09:22:29.29M 2015-11-07T09:22:27.606Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7045 09:22:29.49M 2015-11-07T09:22:27.811Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.406 34.564 1499.7034 09:22:29.69M 2015-11-07T09:22:28.017Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7021 09:22:29.89M 2015-11-07T09:22:28.217Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.405 34.564 1499.7012 09:22:30.11M 2015-11-07T09:22:28.417Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7012 09:22:30.30M 2015-11-07T09:22:28.621Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7017 09:22:30.50M 2015-11-07T09:22:28.826Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.406 34.565 1499.7019 09:22:30.70M 2015-11-07T09:22:29.046Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.406 34.565 1499.7021 09:22:30.90M 2015-11-07T09:22:29.232Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.407 34.566 1499.7023 09:22:31.14M 2015-11-07T09:22:29.436Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.407 34.566 1499.7024 09:22:31.32M 2015-11-07T09:22:29.641Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.407 34.567 1499.7030 09:22:31.52M 2015-11-07T09:22:29.841Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7037 09:22:31.72M 2015-11-07T09:22:30.055Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7031 09:22:31.92M 2015-11-07T09:22:30.246Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7040 09:22:32.14M 2015-11-07T09:22:30.452Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7040 09:22:32.33M 2015-11-07T09:22:30.652Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.568 1499.7042 09:22:32.53M 2015-11-07T09:22:30.858Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7045 09:22:32.73M 2015-11-07T09:22:31.062Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7045 09:22:32.93M 2015-11-07T09:22:31.267Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7047 09:22:33.15M 2015-11-07T09:22:31.467Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.567 1499.7051 09:22:33.35M 2015-11-07T09:22:31.667Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7051 09:22:33.55M 2015-11-07T09:22:31.872Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.567 1499.7069 09:22:33.75M 2015-11-07T09:22:32.077Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.409 34.568 1499.7072 09:22:33.95M 2015-11-07T09:22:32.277Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.409 34.568 1499.7078 09:22:34.16M 2015-11-07T09:22:32.482Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.410 34.568 1499.7081 09:22:34.36M 2015-11-07T09:22:32.682Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.410 34.569 1499.7086 09:22:34.56M 2015-11-07T09:22:32.887Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.410 34.569 1499.7079 09:22:34.76M 2015-11-07T09:22:33.092Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7073 09:22:34.96M 2015-11-07T09:22:33.292Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.409 34.568 1499.7073 09:22:35.18M 2015-11-07T09:22:33.512Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7081 09:22:35.38M 2015-11-07T09:22:33.702Z|I-OCEAN7-304-XXXX| 25.63 12.884 40.410 34.569 1499.7091 09:22:35.59M 2015-11-07T09:22:33.902Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7087 09:22:35.78M 2015-11-07T09:22:34.129Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7074 09:22:36.00M 2015-11-07T09:22:34.317Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.569 1499.7070 09:22:36.19M 2015-11-07T09:22:34.512Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7056 09:22:36.39M 2015-11-07T09:22:34.717Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.408 34.568 1499.7043 09:22:36.59M 2015-11-07T09:22:34.917Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7034 09:22:36.79M 2015-11-07T09:22:35.122Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7034 09:22:37.01M 2015-11-07T09:22:35.322Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7029 09:22:37.21M 2015-11-07T09:22:35.527Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7020 09:22:37.41M 2015-11-07T09:22:35.732Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7024 09:22:37.61M 2015-11-07T09:22:35.932Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7036 09:22:37.81M 2015-11-07T09:22:36.138Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7050 09:22:38.03M 2015-11-07T09:22:36.342Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7056 09:22:38.23M 2015-11-07T09:22:36.542Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7061 09:22:38.42M 2015-11-07T09:22:36.747Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7065 09:22:38.62M 2015-11-07T09:22:36.947Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7072 09:22:38.82M 2015-11-07T09:22:37.152Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7084 09:22:39.04M 2015-11-07T09:22:37.352Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.410 34.568 1499.7089 09:22:39.24M 2015-11-07T09:22:37.557Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.411 34.568 1499.7101 09:22:39.44M 2015-11-07T09:22:37.762Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.411 34.568 1499.7112 09:22:39.64M 2015-11-07T09:22:37.980Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.411 34.568 1499.7129 09:22:39.84M 2015-11-07T09:22:38.167Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.411 34.568 1499.7130 09:22:40.07M 2015-11-07T09:22:38.367Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.411 34.568 1499.7131 09:22:40.25M 2015-11-07T09:22:38.572Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.411 34.567 1499.7141 09:22:40.45M 2015-11-07T09:22:38.772Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.567 1499.7131 09:22:40.65M 2015-11-07T09:22:38.982Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.566 1499.7113 09:22:40.85M 2015-11-07T09:22:39.182Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.409 34.566 1499.7100 09:22:41.07M 2015-11-07T09:22:39.387Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.408 34.566 1499.7081 09:22:41.27M 2015-11-07T09:22:39.587Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.565 1499.7072 09:22:41.47M 2015-11-07T09:22:39.787Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7057 09:22:41.67M 2015-11-07T09:22:39.997Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7050 09:22:41.86M 2015-11-07T09:22:40.197Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.565 1499.7051 09:22:42.09M 2015-11-07T09:22:40.402Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7040 09:22:42.29M 2015-11-07T09:22:40.615Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7031 09:22:42.48M 2015-11-07T09:22:40.807Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.564 1499.7017 09:22:42.68M 2015-11-07T09:22:41.007Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.568 1499.7061 09:22:42.88M 2015-11-07T09:22:41.212Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.569 1499.7062 09:22:43.10M 2015-11-07T09:22:41.418Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7068 09:22:43.30M 2015-11-07T09:22:41.618Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7061 09:22:43.50M 2015-11-07T09:22:41.822Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.569 1499.7063 09:22:43.70M 2015-11-07T09:22:42.022Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.410 34.570 1499.7072 09:22:43.90M 2015-11-07T09:22:42.227Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7075 09:22:44.12M 2015-11-07T09:22:42.447Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7078 09:22:44.31M 2015-11-07T09:22:42.637Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.568 1499.7068 09:22:44.53M 2015-11-07T09:22:42.837Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.407 34.566 1499.7056 09:22:44.71M 2015-11-07T09:22:43.042Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7061 09:22:44.91M 2015-11-07T09:22:43.242Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.407 34.566 1499.7064 09:22:45.13M 2015-11-07T09:22:43.442Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.405 34.564 1499.7037 09:22:45.33M 2015-11-07T09:22:43.647Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.404 34.563 1499.7034 09:22:45.53M 2015-11-07T09:22:43.852Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7020 09:22:45.73M 2015-11-07T09:22:44.058Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.404 34.563 1499.7017 09:22:45.92M 2015-11-07T09:22:44.258Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.404 34.562 1499.7010 09:22:46.15M 2015-11-07T09:22:44.462Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.562 1499.7008 09:22:46.35M 2015-11-07T09:22:44.662Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.403 34.562 1499.7009 09:22:46.54M 2015-11-07T09:22:44.867Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.402 34.561 1499.6998 09:22:46.74M 2015-11-07T09:22:45.072Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.403 34.562 1499.7001 09:22:46.94M 2015-11-07T09:22:45.272Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7089 09:22:47.16M 2015-11-07T09:22:45.477Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.569 1499.7096 09:22:47.36M 2015-11-07T09:22:45.682Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.411 34.570 1499.7102 09:22:47.56M 2015-11-07T09:22:45.895Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.412 34.571 1499.7103 09:22:47.76M 2015-11-07T09:22:46.087Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.412 34.571 1499.7104 09:22:47.96M 2015-11-07T09:22:46.287Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.412 34.571 1499.7108 09:22:48.18M 2015-11-07T09:22:46.492Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7113 09:22:48.38M 2015-11-07T09:22:46.698Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.413 34.571 1499.7118 09:22:48.57M 2015-11-07T09:22:46.912Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.412 34.570 1499.7111 09:22:48.77M 2015-11-07T09:22:47.098Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.569 1499.7102 09:22:49.01M 2015-11-07T09:22:47.302Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.568 1499.7098 09:22:49.19M 2015-11-07T09:22:47.507Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:22:49.39M 2015-11-07T09:22:47.707Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.410 34.568 1499.7098 09:22:49.59M 2015-11-07T09:22:47.912Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.410 34.568 1499.7094 09:22:49.79M 2015-11-07T09:22:48.117Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.410 34.567 1499.7091 09:22:50.01M 2015-11-07T09:22:48.335Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.567 1499.7078 09:22:50.21M 2015-11-07T09:22:48.522Z|I-OCEAN7-304-XXXX| 25.38 12.886 40.409 34.567 1499.7072 09:22:50.41M 2015-11-07T09:22:48.722Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7081 09:22:50.61M 2015-11-07T09:22:48.927Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.407 34.565 1499.7062 09:22:50.80M 2015-11-07T09:22:49.135Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.407 34.565 1499.7048 09:22:51.02M 2015-11-07T09:22:49.332Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.413 34.570 1499.7117 09:22:51.22M 2015-11-07T09:22:49.538Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.414 34.572 1499.7135 09:22:51.42M 2015-11-07T09:22:49.738Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.415 34.573 1499.7140 09:22:51.62M 2015-11-07T09:22:49.938Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.413 34.571 1499.7115 09:22:51.82M 2015-11-07T09:22:50.147Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.413 34.571 1499.7108 09:22:52.03M 2015-11-07T09:22:50.347Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7109 09:22:52.24M 2015-11-07T09:22:50.552Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.412 34.570 1499.7097 09:22:52.43M 2015-11-07T09:22:50.757Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.570 1499.7087 09:22:52.63M 2015-11-07T09:22:50.962Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7073 09:22:52.83M 2015-11-07T09:22:51.162Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7061 09:22:53.05M 2015-11-07T09:22:51.381Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7059 09:22:53.25M 2015-11-07T09:22:51.567Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7058 09:22:53.46M 2015-11-07T09:22:51.767Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7061 09:22:53.65M 2015-11-07T09:22:51.973Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.567 1499.7059 09:22:53.85M 2015-11-07T09:22:52.180Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7062 09:22:54.07M 2015-11-07T09:22:52.380Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7056 09:22:54.26M 2015-11-07T09:22:52.583Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7063 09:22:54.46M 2015-11-07T09:22:52.815Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.565 1499.7081 09:22:54.66M 2015-11-07T09:22:52.988Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.407 34.565 1499.7083 09:22:54.86M 2015-11-07T09:22:53.188Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7085 09:22:55.08M 2015-11-07T09:22:53.393Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7091 09:22:55.28M 2015-11-07T09:22:53.598Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.408 34.566 1499.7096 09:22:55.48M 2015-11-07T09:22:53.803Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7114 09:22:55.68M 2015-11-07T09:22:54.003Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.411 34.569 1499.7131 09:22:55.88M 2015-11-07T09:22:54.207Z|I-OCEAN7-304-XXXX| 25.63 12.886 40.417 34.575 1499.7202 09:22:56.09M 2015-11-07T09:22:54.407Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7200 09:22:56.29M 2015-11-07T09:22:54.613Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7201 09:22:56.49M 2015-11-07T09:22:54.818Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.417 34.574 1499.7197 09:22:56.69M 2015-11-07T09:22:55.023Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.416 34.574 1499.7196 09:22:56.89M 2015-11-07T09:22:55.223Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7198 09:22:57.11M 2015-11-07T09:22:55.423Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.417 34.575 1499.7200 09:22:57.31M 2015-11-07T09:22:55.628Z|I-OCEAN7-304-XXXX| 25.62 12.886 40.412 34.569 1499.7136 09:22:57.51M 2015-11-07T09:22:55.848Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.411 34.568 1499.7124 09:22:57.71M 2015-11-07T09:22:56.038Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.410 34.568 1499.7115 09:22:57.92M 2015-11-07T09:22:56.238Z|I-OCEAN7-304-XXXX| 25.59 12.886 40.410 34.568 1499.7112 09:22:58.13M 2015-11-07T09:22:56.443Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.409 34.567 1499.7103 09:22:58.32M 2015-11-07T09:22:56.643Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.566 1499.7085 09:22:58.52M 2015-11-07T09:22:56.848Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.407 34.565 1499.7056 09:22:58.72M 2015-11-07T09:22:57.048Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7045 09:22:58.92M 2015-11-07T09:22:57.248Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.564 1499.7039 09:22:59.14M 2015-11-07T09:22:57.453Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.406 34.565 1499.7041 09:22:59.34M 2015-11-07T09:22:57.658Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.566 1499.7042 09:22:59.54M 2015-11-07T09:22:57.863Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.408 34.567 1499.7045 09:22:59.74M 2015-11-07T09:22:58.063Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7053 09:22:59.94M 2015-11-07T09:22:58.268Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.411 34.570 1499.7065 09:23:00.16M 2015-11-07T09:22:58.468Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7080 09:23:00.35M 2015-11-07T09:22:58.673Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.413 34.572 1499.7094 09:23:00.55M 2015-11-07T09:22:58.891Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.414 34.573 1499.7095 09:23:00.75M 2015-11-07T09:22:59.078Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.416 34.575 1499.7122 09:23:00.95M 2015-11-07T09:22:59.283Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.415 34.575 1499.7108 09:23:01.17M 2015-11-07T09:22:59.488Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.403 34.563 1499.6968 09:23:01.37M 2015-11-07T09:22:59.695Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.563 1499.6976 09:23:01.57M 2015-11-07T09:22:59.888Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.403 34.562 1499.6979 09:23:01.76M