2015-11-07T09:21:00.103Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7091 09:21:02.03M 2015-11-07T09:21:00.303Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7081 09:21:02.19M 2015-11-07T09:21:00.508Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7080 09:21:02.39M 2015-11-07T09:21:00.713Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.567 1499.7074 09:21:02.59M 2015-11-07T09:21:00.913Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7065 09:21:02.78M 2015-11-07T09:21:01.118Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7059 09:21:03.00M 2015-11-07T09:21:01.318Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.409 34.568 1499.7058 09:21:03.20M 2015-11-07T09:21:01.523Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7063 09:21:03.40M 2015-11-07T09:21:01.728Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7062 09:21:03.60M 2015-11-07T09:21:01.928Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.408 34.568 1499.7064 09:21:03.80M 2015-11-07T09:21:02.133Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.409 34.568 1499.7072 09:21:04.02M 2015-11-07T09:21:02.338Z|I-OCEAN7-304-XXXX| 25.66 12.884 40.409 34.568 1499.7072 09:21:04.22M 2015-11-07T09:21:02.538Z|I-OCEAN7-304-XXXX| 25.73 12.884 40.409 34.568 1499.7081 09:21:04.42M 2015-11-07T09:21:02.743Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.567 1499.7063 09:21:04.62M 2015-11-07T09:21:02.948Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.408 34.568 1499.7054 09:21:04.81M 2015-11-07T09:21:03.148Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.408 34.568 1499.7045 09:21:05.03M 2015-11-07T09:21:03.353Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7039 09:21:05.23M 2015-11-07T09:21:03.553Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7041 09:21:05.43M 2015-11-07T09:21:03.758Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.408 34.568 1499.7039 09:21:05.63M 2015-11-07T09:21:03.963Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7021 09:21:05.83M 2015-11-07T09:21:04.183Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.408 34.568 1499.7007 09:21:06.05M 2015-11-07T09:21:04.368Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.569 1499.6986 09:21:06.27M 2015-11-07T09:21:04.568Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6989 09:21:06.45M 2015-11-07T09:21:04.773Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6989 09:21:06.65M 2015-11-07T09:21:04.973Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.6998 09:21:06.84M 2015-11-07T09:21:05.181Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7006 09:21:07.06M 2015-11-07T09:21:05.383Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.407 34.567 1499.7014 09:21:07.26M 2015-11-07T09:21:05.583Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.407 34.567 1499.7028 09:21:07.46M 2015-11-07T09:21:05.788Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7043 09:21:07.66M 2015-11-07T09:21:05.988Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7052 09:21:07.86M 2015-11-07T09:21:06.193Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7054 09:21:08.08M 2015-11-07T09:21:06.398Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.409 34.567 1499.7062 09:21:08.28M 2015-11-07T09:21:06.598Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7069 09:21:08.48M 2015-11-07T09:21:06.803Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.409 34.567 1499.7070 09:21:08.67M 2015-11-07T09:21:07.003Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.567 1499.7074 09:21:08.88M 2015-11-07T09:21:07.208Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.409 34.567 1499.7084 09:21:09.09M 2015-11-07T09:21:07.413Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.567 1499.7079 09:21:09.29M 2015-11-07T09:21:07.618Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7085 09:21:09.49M 2015-11-07T09:21:07.818Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7089 09:21:09.69M 2015-11-07T09:21:08.018Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7094 09:21:09.89M 2015-11-07T09:21:08.223Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7086 09:21:10.11M 2015-11-07T09:21:08.428Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7091 09:21:10.31M 2015-11-07T09:21:08.648Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.410 34.568 1499.7085 09:21:10.51M 2015-11-07T09:21:08.833Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7080 09:21:10.72M 2015-11-07T09:21:09.038Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7078 09:21:10.90M 2015-11-07T09:21:09.238Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7078 09:21:11.12M 2015-11-07T09:21:09.454Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7081 09:21:11.32M 2015-11-07T09:21:09.643Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7080 09:21:11.52M 2015-11-07T09:21:09.848Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7078 09:21:11.72M 2015-11-07T09:21:10.093Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7073 09:21:11.92M 2015-11-07T09:21:10.253Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7074 09:21:12.18M 2015-11-07T09:21:10.458Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7069 09:21:12.34M 2015-11-07T09:21:10.658Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7070 09:21:12.54M 2015-11-07T09:21:10.863Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7069 09:21:12.73M 2015-11-07T09:21:11.068Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7075 09:21:12.93M 2015-11-07T09:21:11.273Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.408 34.567 1499.7074 09:21:13.15M 2015-11-07T09:21:11.468Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.408 34.567 1499.7067 09:21:13.35M 2015-11-07T09:21:11.673Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7068 09:21:13.55M 2015-11-07T09:21:11.883Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.408 34.567 1499.7069 09:21:13.75M 2015-11-07T09:21:12.083Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7059 09:21:13.95M 2015-11-07T09:21:12.283Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7050 09:21:14.17M 2015-11-07T09:21:12.488Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7034 09:21:14.37M 2015-11-07T09:21:12.693Z|I-OCEAN7-304-XXXX| 25.54 12.883 40.408 34.567 1499.7029 09:21:14.57M 2015-11-07T09:21:12.888Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7030 09:21:14.77M 2015-11-07T09:21:13.113Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7030 09:21:14.96M 2015-11-07T09:21:13.298Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7029 09:21:15.20M 2015-11-07T09:21:13.532Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.408 34.568 1499.7025 09:21:15.38M 2015-11-07T09:21:13.708Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.408 34.568 1499.7021 09:21:15.58M 2015-11-07T09:21:13.908Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.408 34.568 1499.7009 09:21:15.78M 2015-11-07T09:21:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.408 34.568 1499.7010 09:21:16.00M 2015-11-07T09:21:14.313Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.407 34.568 1499.6998 09:21:16.20M 2015-11-07T09:21:14.535Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6991 09:21:16.40M 2015-11-07T09:21:14.735Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.407 34.568 1499.6992 09:21:16.60M 2015-11-07T09:21:14.923Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6986 09:21:16.80M 2015-11-07T09:21:15.173Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.407 34.568 1499.6987 09:21:17.01M 2015-11-07T09:21:15.328Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6992 09:21:17.26M 2015-11-07T09:21:15.533Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.408 34.568 1499.6995 09:21:17.41M 2015-11-07T09:21:15.733Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7007 09:21:17.61M 2015-11-07T09:21:15.939Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7015 09:21:17.81M 2015-11-07T09:21:16.139Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7025 09:21:18.03M 2015-11-07T09:21:16.343Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7034 09:21:18.23M 2015-11-07T09:21:16.548Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7041 09:21:18.43M 2015-11-07T09:21:16.775Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.409 34.568 1499.7042 09:21:18.62M 2015-11-07T09:21:16.953Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7056 09:21:18.82M 2015-11-07T09:21:17.158Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7067 09:21:19.04M 2015-11-07T09:21:17.364Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7073 09:21:19.24M 2015-11-07T09:21:17.581Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7084 09:21:19.44M 2015-11-07T09:21:17.768Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7085 09:21:19.66M 2015-11-07T09:21:17.968Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7091 09:21:19.84M 2015-11-07T09:21:18.168Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.410 34.567 1499.7102 09:21:20.06M 2015-11-07T09:21:18.380Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.568 1499.7119 09:21:20.26M 2015-11-07T09:21:18.580Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.411 34.568 1499.7114 09:21:20.46M 2015-11-07T09:21:18.784Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7114 09:21:20.65M 2015-11-07T09:21:18.984Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.567 1499.7113 09:21:20.85M 2015-11-07T09:21:19.189Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.567 1499.7100 09:21:21.07M 2015-11-07T09:21:19.393Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7090 09:21:21.27M 2015-11-07T09:21:19.593Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.567 1499.7079 09:21:21.47M 2015-11-07T09:21:19.798Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7086 09:21:21.67M 2015-11-07T09:21:19.999Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7081 09:21:21.87M 2015-11-07T09:21:20.204Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7084 09:21:22.09M 2015-11-07T09:21:20.403Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7090 09:21:22.29M 2015-11-07T09:21:20.609Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7085 09:21:22.49M 2015-11-07T09:21:20.809Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.410 34.568 1499.7089 09:21:22.69M 2015-11-07T09:21:21.013Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.568 1499.7080 09:21:22.88M 2015-11-07T09:21:21.219Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.409 34.567 1499.7075 09:21:23.10M 2015-11-07T09:21:21.424Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.567 1499.7072 09:21:23.30M 2015-11-07T09:21:21.655Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.409 34.567 1499.7084 09:21:23.50M 2015-11-07T09:21:21.829Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.409 34.567 1499.7084 09:21:23.70M 2015-11-07T09:21:22.049Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7083 09:21:23.90M 2015-11-07T09:21:22.234Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7089 09:21:24.13M 2015-11-07T09:21:22.439Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7097 09:21:24.32M 2015-11-07T09:21:22.639Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7098 09:21:24.52M 2015-11-07T09:21:22.855Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7104 09:21:24.71M 2015-11-07T09:21:23.049Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7102 09:21:24.91M 2015-11-07T09:21:23.249Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7091 09:21:25.13M 2015-11-07T09:21:23.449Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7087 09:21:25.33M 2015-11-07T09:21:23.654Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.567 1499.7089 09:21:25.53M 2015-11-07T09:21:23.859Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7090 09:21:25.73M 2015-11-07T09:21:24.059Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7095 09:21:25.93M 2015-11-07T09:21:24.272Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7096 09:21:26.15M 2015-11-07T09:21:24.469Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7086 09:21:26.35M 2015-11-07T09:21:24.669Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7081 09:21:26.55M 2015-11-07T09:21:24.874Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7076 09:21:26.74M 2015-11-07T09:21:25.079Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.565 1499.7081 09:21:26.94M 2015-11-07T09:21:25.324Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.408 34.565 1499.7070 09:21:27.16M 2015-11-07T09:21:25.484Z|I-OCEAN7-304-XXXX| 25.39 12.886 40.408 34.565 1499.7058 09:21:27.40M 2015-11-07T09:21:25.684Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.408 34.566 1499.7058 09:21:27.56M 2015-11-07T09:21:25.889Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.408 34.566 1499.7058 09:21:27.76M 2015-11-07T09:21:26.089Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7067 09:21:27.96M 2015-11-07T09:21:26.294Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7072 09:21:28.18M 2015-11-07T09:21:26.514Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.567 1499.7080 09:21:28.38M 2015-11-07T09:21:26.699Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.409 34.567 1499.7085 09:21:28.59M 2015-11-07T09:21:26.899Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.566 1499.7092 09:21:28.77M 2015-11-07T09:21:27.109Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.409 34.567 1499.7095 09:21:28.97M 2015-11-07T09:21:27.309Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.410 34.568 1499.7100 09:21:29.19M 2015-11-07T09:21:27.509Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.411 34.569 1499.7106 09:21:29.39M 2015-11-07T09:21:27.714Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.569 1499.7111 09:21:29.59M 2015-11-07T09:21:27.919Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7119 09:21:29.79M 2015-11-07T09:21:28.124Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.412 34.570 1499.7118 09:21:30.01M 2015-11-07T09:21:28.324Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7130 09:21:30.21M 2015-11-07T09:21:28.524Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7128 09:21:30.40M 2015-11-07T09:21:28.729Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.412 34.570 1499.7125 09:21:30.60M 2015-11-07T09:21:28.934Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.412 34.570 1499.7131 09:21:30.80M 2015-11-07T09:21:29.139Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.411 34.569 1499.7124 09:21:31.02M 2015-11-07T09:21:29.339Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7124 09:21:31.22M 2015-11-07T09:21:29.544Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7122 09:21:31.42M 2015-11-07T09:21:29.744Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.411 34.570 1499.7119 09:21:31.62M 2015-11-07T09:21:29.944Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.411 34.570 1499.7101 09:21:31.82M 2015-11-07T09:21:30.149Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.411 34.569 1499.7090 09:21:32.04M 2015-11-07T09:21:30.394Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.410 34.569 1499.7085 09:21:32.24M 2015-11-07T09:21:30.559Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.410 34.569 1499.7076 09:21:32.48M 2015-11-07T09:21:30.759Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.410 34.569 1499.7062 09:21:32.64M 2015-11-07T09:21:30.981Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7051 09:21:32.83M 2015-11-07T09:21:31.164Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.569 1499.7039 09:21:33.07M 2015-11-07T09:21:31.369Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7037 09:21:33.25M 2015-11-07T09:21:31.574Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7030 09:21:33.45M 2015-11-07T09:21:31.774Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7029 09:21:33.65M 2015-11-07T09:21:31.980Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7025 09:21:33.85M 2015-11-07T09:21:32.184Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7024 09:21:34.07M 2015-11-07T09:21:32.384Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7025 09:21:34.27M 2015-11-07T09:21:32.589Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.568 1499.7020 09:21:34.47M 2015-11-07T09:21:32.794Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.567 1499.7020 09:21:34.66M 2015-11-07T09:21:32.994Z|I-OCEAN7-304-XXXX| 25.44 12.884 40.408 34.567 1499.7029 09:21:34.87M 2015-11-07T09:21:33.194Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7042 09:21:35.08M 2015-11-07T09:21:33.399Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7051 09:21:35.28M 2015-11-07T09:21:33.604Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.408 34.566 1499.7047 09:21:35.48M 2015-11-07T09:21:33.804Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7061 09:21:35.68M 2015-11-07T09:21:34.009Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.566 1499.7074 09:21:35.88M 2015-11-07T09:21:34.214Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.408 34.566 1499.7080 09:21:36.10M 2015-11-07T09:21:34.414Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.408 34.565 1499.7084 09:21:36.30M 2015-11-07T09:21:34.619Z|I-OCEAN7-304-XXXX| 25.41 12.887 40.408 34.565 1499.7089 09:21:36.50M 2015-11-07T09:21:34.819Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.408 34.565 1499.7096 09:21:36.69M 2015-11-07T09:21:35.024Z|I-OCEAN7-304-XXXX| 25.44 12.887 40.409 34.565 1499.7104 09:21:36.89M 2015-11-07T09:21:35.224Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.409 34.565 1499.7112 09:21:37.11M 2015-11-07T09:21:35.444Z|I-OCEAN7-304-XXXX| 25.46 12.887 40.410 34.566 1499.7120 09:21:37.31M 2015-11-07T09:21:35.629Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7125 09:21:37.52M 2015-11-07T09:21:35.834Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7120 09:21:37.71M 2015-11-07T09:21:36.039Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7118 09:21:37.91M 2015-11-07T09:21:36.239Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7114 09:21:38.13M 2015-11-07T09:21:36.444Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7112 09:21:38.32M 2015-11-07T09:21:36.649Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.410 34.568 1499.7114 09:21:38.52M 2015-11-07T09:21:36.849Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7118 09:21:38.72M 2015-11-07T09:21:37.054Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.568 1499.7117 09:21:38.92M 2015-11-07T09:21:37.259Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.410 34.571 1499.7029 09:21:39.14M 2015-11-07T09:21:37.459Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.410 34.571 1499.7023 09:21:39.34M 2015-11-07T09:21:37.659Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.571 1499.7010 09:21:39.54M 2015-11-07T09:21:37.864Z|I-OCEAN7-304-XXXX| 25.59 12.882 40.409 34.571 1499.7009 09:21:39.74M 2015-11-07T09:21:38.069Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7009 09:21:39.94M 2015-11-07T09:21:38.274Z|I-OCEAN7-304-XXXX| 25.62 12.881 40.409 34.570 1499.7007 09:21:40.16M 2015-11-07T09:21:38.474Z|I-OCEAN7-304-XXXX| 25.57 12.881 40.408 34.570 1499.7001 09:21:40.36M 2015-11-07T09:21:38.679Z|I-OCEAN7-304-XXXX| 25.55 12.882 40.408 34.570 1499.6996 09:21:40.55M 2015-11-07T09:21:38.884Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7014 09:21:40.76M 2015-11-07T09:21:39.084Z|I-OCEAN7-304-XXXX| 25.57 12.882 40.409 34.570 1499.7025 09:21:40.95M 2015-11-07T09:21:39.289Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.570 1499.7030 09:21:41.17M 2015-11-07T09:21:39.489Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7037 09:21:41.37M 2015-11-07T09:21:39.694Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.568 1499.7041 09:21:41.57M 2015-11-07T09:21:39.909Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.408 34.568 1499.7041 09:21:41.77M 2015-11-07T09:21:40.099Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.568 1499.7048 09:21:42.00M 2015-11-07T09:21:40.304Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7056 09:21:42.19M 2015-11-07T09:21:40.550Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.409 34.569 1499.7064 09:21:42.39M 2015-11-07T09:21:40.709Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.410 34.568 1499.7073 09:21:42.63M 2015-11-07T09:21:40.915Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7076 09:21:42.79M 2015-11-07T09:21:41.114Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.568 1499.7079 09:21:43.00M 2015-11-07T09:21:41.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7070 09:21:43.20M 2015-11-07T09:21:41.524Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7076 09:21:43.40M 2015-11-07T09:21:41.724Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.409 34.568 1499.7075 09:21:43.60M 2015-11-07T09:21:41.924Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7056 09:21:43.80M 2015-11-07T09:21:42.129Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7056 09:21:44.02M 2015-11-07T09:21:42.334Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7054 09:21:44.22M 2015-11-07T09:21:42.535Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.409 34.568 1499.7045 09:21:44.42M 2015-11-07T09:21:42.740Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7039 09:21:44.62M 2015-11-07T09:21:42.940Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7040 09:21:44.81M 2015-11-07T09:21:43.145Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7034 09:21:45.03M 2015-11-07T09:21:43.350Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7031 09:21:45.23M 2015-11-07T09:21:43.550Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7040 09:21:45.43M 2015-11-07T09:21:43.754Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7046 09:21:45.63M 2015-11-07T09:21:43.960Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7047 09:21:45.83M 2015-11-07T09:21:44.160Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7037 09:21:46.05M 2015-11-07T09:21:44.381Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.409 34.568 1499.7040 09:21:46.25M 2015-11-07T09:21:44.570Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7045 09:21:46.46M 2015-11-07T09:21:44.770Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.408 34.567 1499.7032 09:21:46.65M 2015-11-07T09:21:44.970Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7043 09:21:46.84M 2015-11-07T09:21:45.175Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.408 34.567 1499.7047 09:21:47.06M 2015-11-07T09:21:45.375Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7058 09:21:47.26M 2015-11-07T09:21:45.585Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.409 34.568 1499.7067 09:21:47.46M 2015-11-07T09:21:45.785Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7076 09:21:47.66M 2015-11-07T09:21:45.990Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7069 09:21:47.86M 2015-11-07T09:21:46.190Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7046 09:21:48.08M 2015-11-07T09:21:46.395Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7036 09:21:48.27M 2015-11-07T09:21:46.600Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.408 34.568 1499.7042 09:21:48.48M 2015-11-07T09:21:46.800Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.568 1499.7041 09:21:48.68M 2015-11-07T09:21:47.000Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7043 09:21:48.87M 2015-11-07T09:21:47.205Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7009 09:21:49.09M 2015-11-07T09:21:47.405Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7004 09:21:49.29M 2015-11-07T09:21:47.615Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.405 34.565 1499.7004 09:21:49.49M 2015-11-07T09:21:47.815Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7029 09:21:49.69M 2015-11-07T09:21:48.020Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7034 09:21:49.89M 2015-11-07T09:21:48.220Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.406 34.565 1499.7036 09:21:50.11M 2015-11-07T09:21:48.425Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.406 34.565 1499.7034 09:21:50.31M 2015-11-07T09:21:48.630Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.405 34.564 1499.7029 09:21:50.51M 2015-11-07T09:21:48.845Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7040 09:21:50.71M 2015-11-07T09:21:49.035Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.406 34.565 1499.7051 09:21:50.92M 2015-11-07T09:21:49.235Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.565 1499.7062 09:21:51.12M 2015-11-07T09:21:49.440Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.407 34.566 1499.7074 09:21:51.32M 2015-11-07T09:21:49.645Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7073 09:21:51.52M 2015-11-07T09:21:49.845Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7069 09:21:51.72M 2015-11-07T09:21:50.050Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7076 09:21:51.92M 2015-11-07T09:21:50.250Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7087 09:21:52.14M 2015-11-07T09:21:50.455Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.408 34.566 1499.7091 09:21:52.34M 2015-11-07T09:21:50.700Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7094 09:21:52.53M 2015-11-07T09:21:50.860Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7090 09:21:52.78M 2015-11-07T09:21:51.065Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.409 34.566 1499.7085 09:21:52.93M 2015-11-07T09:21:51.265Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7080 09:21:53.15M 2015-11-07T09:21:51.470Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7076 09:21:53.35M 2015-11-07T09:21:51.670Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7080 09:21:53.55M 2015-11-07T09:21:51.875Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.568 1499.7079 09:21:53.75M 2015-11-07T09:21:52.093Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7062 09:21:53.95M 2015-11-07T09:21:52.285Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.567 1499.7057 09:21:54.17M 2015-11-07T09:21:52.485Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7062 09:21:54.37M 2015-11-07T09:21:52.685Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7064 09:21:54.57M 2015-11-07T09:21:52.890Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7064 09:21:54.76M 2015-11-07T09:21:53.090Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7070 09:21:54.96M 2015-11-07T09:21:53.315Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7083 09:21:55.18M 2015-11-07T09:21:53.500Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7079 09:21:55.40M 2015-11-07T09:21:53.705Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7074 09:21:55.58M 2015-11-07T09:21:53.905Z|I-OCEAN7-304-XXXX| 25.52 12.882 40.410 34.571 1499.7023 09:21:55.78M 2015-11-07T09:21:54.110Z|I-OCEAN7-304-XXXX| 25.54 12.882 40.410 34.571 1499.7010 09:21:56.00M 2015-11-07T09:21:54.310Z|I-OCEAN7-304-XXXX| 25.55 12.881 40.409 34.571 1499.7001 09:21:56.20M 2015-11-07T09:21:54.510Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.409 34.570 1499.6985 09:21:56.39M 2015-11-07T09:21:54.720Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6979 09:21:56.59M 2015-11-07T09:21:54.920Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6969 09:21:56.79M 2015-11-07T09:21:55.125Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6971 09:21:57.01M 2015-11-07T09:21:55.335Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6973 09:21:57.21M 2015-11-07T09:21:55.530Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.408 34.570 1499.6978 09:21:57.41M 2015-11-07T09:21:55.780Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7078 09:21:57.61M 2015-11-07T09:21:55.935Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.566 1499.7081 09:21:57.85M 2015-11-07T09:21:56.135Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7076 09:21:58.03M 2015-11-07T09:21:56.340Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7068 09:21:58.22M 2015-11-07T09:21:56.545Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7069 09:21:58.42M 2015-11-07T09:21:56.750Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.407 34.564 1499.7063 09:21:58.62M 2015-11-07T09:21:56.950Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.564 1499.7058 09:21:58.82M 2015-11-07T09:21:57.155Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.407 34.565 1499.7064 09:21:59.04M 2015-11-07T09:21:57.355Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7062 09:21:59.24M 2015-11-07T09:21:57.560Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7067 09:21:59.44M 2015-11-07T09:21:57.780Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7064 09:21:59.64M 2015-11-07T09:21:57.965Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7053 09:21:59.86M 2015-11-07T09:21:58.170Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.568 1499.7042 09:22:00.06M 2015-11-07T09:21:58.375Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7035 09:22:00.26M 2015-11-07T09:21:58.575Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.409 34.569 1499.7032 09:22:00.46M 2015-11-07T09:21:58.781Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7024 09:22:00.65M 2015-11-07T09:21:58.980Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7031 09:22:00.85M 2015-11-07T09:21:59.185Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7039 09:22:01.07M 2015-11-07T09:21:59.385Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7046 09:22:01.27M 2015-11-07T09:21:59.590Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.569 1499.7051 09:22:01.47M 2015-11-07T09:21:59.790Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.410 34.569 1499.7050 09:22:01.67M 2015-11-07T09:21:59.995Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.570 1499.7056 09:22:01.87M