2015-11-07T09:20:00.005Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.568 1499.7029 09:20:01.87M 2015-11-07T09:20:00.210Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7041 09:20:02.09M 2015-11-07T09:20:00.410Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.404 34.563 1499.6978 09:20:02.29M 2015-11-07T09:20:00.615Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.404 34.563 1499.6980 09:20:02.49M 2015-11-07T09:20:00.820Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.403 34.563 1499.6985 09:20:02.69M 2015-11-07T09:20:01.020Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6989 09:20:02.89M 2015-11-07T09:20:01.225Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.405 34.564 1499.7000 09:20:03.10M 2015-11-07T09:20:01.445Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.405 34.565 1499.7006 09:20:03.30M 2015-11-07T09:20:01.645Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.405 34.565 1499.7003 09:20:03.50M 2015-11-07T09:20:01.830Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.405 34.565 1499.6991 09:20:03.72M 2015-11-07T09:20:02.035Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.406 34.566 1499.6993 09:20:03.90M 2015-11-07T09:20:02.240Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.407 34.567 1499.7008 09:20:04.12M 2015-11-07T09:20:02.459Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.407 34.566 1499.7064 09:20:04.32M 2015-11-07T09:20:02.645Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.409 34.567 1499.7072 09:20:04.52M 2015-11-07T09:20:02.855Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.409 34.568 1499.7083 09:20:04.72M 2015-11-07T09:20:03.050Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7086 09:20:04.92M 2015-11-07T09:20:03.258Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.569 1499.7091 09:20:05.14M 2015-11-07T09:20:03.455Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7097 09:20:05.33M 2015-11-07T09:20:03.660Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.409 34.567 1499.7091 09:20:05.53M 2015-11-07T09:20:03.860Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.566 1499.7092 09:20:05.73M 2015-11-07T09:20:04.110Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.409 34.567 1499.7087 09:20:05.93M 2015-11-07T09:20:04.270Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7068 09:20:06.19M 2015-11-07T09:20:04.470Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7056 09:20:06.35M 2015-11-07T09:20:04.675Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.566 1499.7051 09:20:06.55M 2015-11-07T09:20:04.875Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7041 09:20:06.75M 2015-11-07T09:20:05.080Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.566 1499.7037 09:20:06.94M 2015-11-07T09:20:05.280Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7052 09:20:07.16M 2015-11-07T09:20:05.485Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7047 09:20:07.36M 2015-11-07T09:20:05.690Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.567 1499.7042 09:20:07.56M 2015-11-07T09:20:05.895Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7037 09:20:07.76M 2015-11-07T09:20:06.115Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7062 09:20:07.96M 2015-11-07T09:20:06.300Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7052 09:20:08.20M 2015-11-07T09:20:06.500Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.569 1499.7046 09:20:08.38M 2015-11-07T09:20:06.705Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7045 09:20:08.58M 2015-11-07T09:20:06.910Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7035 09:20:08.78M 2015-11-07T09:20:07.110Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.409 34.569 1499.7034 09:20:09.98M 2015-11-07T09:20:07.315Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.569 1499.7039 09:20:09.19M 2015-11-07T09:20:07.520Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.410 34.569 1499.7054 09:20:09.39M 2015-11-07T09:20:07.720Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7057 09:20:09.60M 2015-11-07T09:20:07.925Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.569 1499.7054 09:20:09.79M 2015-11-07T09:20:08.125Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.569 1499.7051 09:20:10.01M 2015-11-07T09:20:08.330Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.569 1499.7050 09:20:10.21M 2015-11-07T09:20:08.538Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7056 09:20:10.41M 2015-11-07T09:20:08.738Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.569 1499.7051 09:20:10.61M 2015-11-07T09:20:08.940Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.410 34.569 1499.7051 09:20:10.81M 2015-11-07T09:20:09.140Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.569 1499.7057 09:20:11.03M 2015-11-07T09:20:09.345Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.409 34.568 1499.7065 09:20:11.22M 2015-11-07T09:20:09.545Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.409 34.568 1499.7063 09:20:11.42M 2015-11-07T09:20:09.751Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.409 34.568 1499.7065 09:20:11.62M 2015-11-07T09:20:09.975Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7080 09:20:11.82M 2015-11-07T09:20:10.156Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7095 09:20:12.04M 2015-11-07T09:20:10.356Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7091 09:20:12.24M 2015-11-07T09:20:10.581Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7090 09:20:12.44M 2015-11-07T09:20:10.765Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.410 34.569 1499.7087 09:20:12.65M 2015-11-07T09:20:10.970Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7087 09:20:12.84M 2015-11-07T09:20:11.171Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.410 34.568 1499.7094 09:20:13.06M 2015-11-07T09:20:11.371Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7089 09:20:13.25M 2015-11-07T09:20:11.581Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.567 1499.7080 09:20:13.45M 2015-11-07T09:20:11.781Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.408 34.566 1499.7068 09:20:13.65M 2015-11-07T09:20:11.981Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.407 34.565 1499.7073 09:20:13.85M 2015-11-07T09:20:12.186Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7069 09:20:14.07M 2015-11-07T09:20:12.391Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.564 1499.7072 09:20:14.27M 2015-11-07T09:20:12.591Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7098 09:20:14.47M 2015-11-07T09:20:12.801Z|I-OCEAN7-304-XXXX| 25.52 12.887 40.409 34.565 1499.7107 09:20:14.67M 2015-11-07T09:20:13.001Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7124 09:20:14.87M 2015-11-07T09:20:13.206Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.410 34.567 1499.7126 09:20:15.09M 2015-11-07T09:20:13.406Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.411 34.568 1499.7126 09:20:15.28M 2015-11-07T09:20:13.611Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.407 34.564 1499.7083 09:20:15.48M 2015-11-07T09:20:13.811Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.407 34.564 1499.7084 09:20:15.68M 2015-11-07T09:20:14.017Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.408 34.565 1499.7100 09:20:15.88M 2015-11-07T09:20:14.221Z|I-OCEAN7-304-XXXX| 25.53 12.887 40.410 34.567 1499.7124 09:20:16.10M 2015-11-07T09:20:14.421Z|I-OCEAN7-304-XXXX| 25.50 12.887 40.411 34.568 1499.7135 09:20:16.30M 2015-11-07T09:20:14.626Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.413 34.570 1499.7150 09:20:16.50M 2015-11-07T09:20:14.826Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7148 09:20:16.70M 2015-11-07T09:20:15.046Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7142 09:20:16.90M 2015-11-07T09:20:15.236Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7135 09:20:17.13M 2015-11-07T09:20:15.436Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7130 09:20:17.32M 2015-11-07T09:20:15.641Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.411 34.569 1499.7102 09:20:17.51M 2015-11-07T09:20:15.846Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7087 09:20:17.71M 2015-11-07T09:20:16.046Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6996 09:20:17.91M 2015-11-07T09:20:16.251Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6982 09:20:18.13M 2015-11-07T09:20:16.451Z|I-OCEAN7-304-XXXX| 25.51 12.881 40.408 34.570 1499.6989 09:20:18.33M 2015-11-07T09:20:16.658Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.408 34.570 1499.6986 09:20:18.53M 2015-11-07T09:20:16.859Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.408 34.570 1499.6978 09:20:18.73M 2015-11-07T09:20:17.095Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.409 34.570 1499.6978 09:20:18.93M 2015-11-07T09:20:17.266Z|I-OCEAN7-304-XXXX| 25.50 12.881 40.409 34.570 1499.6980 09:20:19.14M 2015-11-07T09:20:17.466Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6985 09:20:19.35M 2015-11-07T09:20:17.671Z|I-OCEAN7-304-XXXX| 25.53 12.881 40.409 34.571 1499.6986 09:20:19.54M 2015-11-07T09:20:17.876Z|I-OCEAN7-304-XXXX| 25.49 12.881 40.415 34.576 1499.7054 09:20:19.74M 2015-11-07T09:20:18.076Z|I-OCEAN7-304-XXXX| 25.47 12.881 40.415 34.576 1499.7057 09:20:19.94M 2015-11-07T09:20:18.276Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7075 09:20:20.16M 2015-11-07T09:20:18.486Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.415 34.576 1499.7083 09:20:20.36M 2015-11-07T09:20:18.686Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.415 34.575 1499.7095 09:20:20.56M 2015-11-07T09:20:18.886Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.415 34.575 1499.7108 09:20:20.76M 2015-11-07T09:20:19.091Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.415 34.575 1499.7114 09:20:20.95M 2015-11-07T09:20:19.291Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.415 34.575 1499.7112 09:20:21.18M 2015-11-07T09:20:19.511Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.415 34.574 1499.7104 09:20:21.37M 2015-11-07T09:20:19.724Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.414 34.573 1499.7107 09:20:21.59M 2015-11-07T09:20:19.906Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.413 34.572 1499.7101 09:20:21.77M 2015-11-07T09:20:20.106Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.405 34.564 1499.7000 09:20:21.97M 2015-11-07T09:20:20.306Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.404 34.563 1499.6992 09:20:22.19M 2015-11-07T09:20:20.511Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.403 34.562 1499.6995 09:20:22.39M 2015-11-07T09:20:20.716Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.561 1499.6995 09:20:22.59M 2015-11-07T09:20:20.916Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.402 34.561 1499.6995 09:20:22.79M 2015-11-07T09:20:21.121Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.402 34.561 1499.7000 09:20:23.01M 2015-11-07T09:20:21.321Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.561 1499.7004 09:20:23.20M 2015-11-07T09:20:21.526Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.403 34.562 1499.7013 09:20:23.40M 2015-11-07T09:20:21.731Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.404 34.563 1499.7014 09:20:23.60M 2015-11-07T09:20:21.931Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.405 34.564 1499.7021 09:20:23.80M 2015-11-07T09:20:22.139Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.406 34.565 1499.7030 09:20:24.02M 2015-11-07T09:20:22.341Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7040 09:20:24.22M 2015-11-07T09:20:22.541Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7053 09:20:24.42M 2015-11-07T09:20:22.746Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.408 34.567 1499.7069 09:20:24.62M 2015-11-07T09:20:22.951Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7081 09:20:24.82M 2015-11-07T09:20:23.151Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.410 34.568 1499.7089 09:20:25.04M 2015-11-07T09:20:23.367Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.410 34.568 1499.7092 09:20:25.23M 2015-11-07T09:20:23.556Z|I-OCEAN7-304-XXXX| 25.48 12.886 40.411 34.568 1499.7101 09:20:25.43M 2015-11-07T09:20:23.761Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.411 34.568 1499.7108 09:20:25.63M 2015-11-07T09:20:23.981Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7119 09:20:25.83M 2015-11-07T09:20:24.166Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7118 09:20:26.07M 2015-11-07T09:20:24.411Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7111 09:20:26.25M 2015-11-07T09:20:24.571Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7103 09:20:26.49M 2015-11-07T09:20:24.781Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.409 34.567 1499.7097 09:20:26.65M 2015-11-07T09:20:24.981Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.410 34.570 1499.7046 09:20:26.85M 2015-11-07T09:20:25.181Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.411 34.571 1499.7052 09:20:27.07M 2015-11-07T09:20:25.386Z|I-OCEAN7-304-XXXX| 25.59 12.883 40.411 34.572 1499.7059 09:20:27.26M 2015-11-07T09:20:25.615Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7035 09:20:27.46M 2015-11-07T09:20:25.791Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.411 34.571 1499.7053 09:20:27.66M 2015-11-07T09:20:25.991Z|I-OCEAN7-304-XXXX| 25.60 12.882 40.410 34.570 1499.7040 09:20:27.86M 2015-11-07T09:20:26.196Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7030 09:20:28.08M 2015-11-07T09:20:26.396Z|I-OCEAN7-304-XXXX| 25.64 12.882 40.408 34.569 1499.7030 09:20:28.28M 2015-11-07T09:20:26.601Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.407 34.567 1499.7021 09:20:28.48M 2015-11-07T09:20:26.801Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.567 1499.7019 09:20:28.68M 2015-11-07T09:20:27.006Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.406 34.566 1499.7021 09:20:28.87M 2015-11-07T09:20:27.211Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.406 34.566 1499.7028 09:20:29.09M 2015-11-07T09:20:27.417Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.406 34.565 1499.7028 09:20:29.29M 2015-11-07T09:20:27.617Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.406 34.565 1499.7046 09:20:29.49M 2015-11-07T09:20:27.821Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.407 34.565 1499.7064 09:20:29.69M 2015-11-07T09:20:28.026Z|I-OCEAN7-304-XXXX| 25.62 12.885 40.407 34.565 1499.7070 09:20:29.89M 2015-11-07T09:20:28.226Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.412 34.570 1499.7126 09:20:30.11M 2015-11-07T09:20:28.446Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7128 09:20:30.31M 2015-11-07T09:20:28.636Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.413 34.571 1499.7134 09:20:30.52M 2015-11-07T09:20:28.836Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.413 34.571 1499.7128 09:20:30.71M 2015-11-07T09:20:29.041Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.413 34.571 1499.7129 09:20:30.91M 2015-11-07T09:20:29.241Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.414 34.571 1499.7135 09:20:31.13M 2015-11-07T09:20:29.491Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.413 34.571 1499.7134 09:20:31.32M 2015-11-07T09:20:29.646Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7141 09:20:31.57M 2015-11-07T09:20:29.851Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7148 09:20:31.72M 2015-11-07T09:20:30.051Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.414 34.571 1499.7151 09:20:31.92M 2015-11-07T09:20:30.259Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.415 34.572 1499.7151 09:20:32.14M 2015-11-07T09:20:30.461Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.572 1499.7145 09:20:32.34M 2015-11-07T09:20:30.661Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7136 09:20:32.54M 2015-11-07T09:20:30.866Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7131 09:20:32.74M 2015-11-07T09:20:31.095Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.414 34.572 1499.7133 09:20:32.94M 2015-11-07T09:20:31.276Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.414 34.571 1499.7142 09:20:33.15M 2015-11-07T09:20:31.476Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7155 09:20:33.36M 2015-11-07T09:20:31.681Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.414 34.571 1499.7157 09:20:33.55M 2015-11-07T09:20:31.881Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.414 34.571 1499.7162 09:20:33.75M 2015-11-07T09:20:32.086Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.414 34.571 1499.7156 09:20:33.95M 2015-11-07T09:20:32.287Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.413 34.570 1499.7153 09:20:34.17M 2015-11-07T09:20:32.492Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7147 09:20:34.37M 2015-11-07T09:20:32.691Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.413 34.570 1499.7139 09:20:34.57M 2015-11-07T09:20:32.912Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.412 34.569 1499.7126 09:20:34.77M 2015-11-07T09:20:33.101Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.412 34.569 1499.7118 09:20:35.00M 2015-11-07T09:20:33.301Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.410 34.568 1499.7109 09:20:35.18M 2015-11-07T09:20:33.507Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.411 34.569 1499.7120 09:20:35.38M 2015-11-07T09:20:33.706Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.411 34.569 1499.7129 09:20:35.58M 2015-11-07T09:20:33.911Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.412 34.569 1499.7137 09:20:35.78M 2015-11-07T09:20:34.117Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.413 34.570 1499.7141 09:20:36.00M 2015-11-07T09:20:34.316Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.413 34.571 1499.7152 09:20:36.20M 2015-11-07T09:20:34.528Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.414 34.571 1499.7156 09:20:36.40M 2015-11-07T09:20:34.727Z|I-OCEAN7-304-XXXX| 25.61 12.885 40.414 34.572 1499.7164 09:20:36.60M 2015-11-07T09:20:34.922Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.415 34.573 1499.7169 09:20:36.80M 2015-11-07T09:20:35.132Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.415 34.572 1499.7166 09:20:37.01M 2015-11-07T09:20:35.332Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7164 09:20:37.22M 2015-11-07T09:20:35.538Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.414 34.571 1499.7156 09:20:37.41M 2015-11-07T09:20:35.742Z|I-OCEAN7-304-XXXX| 25.60 12.886 40.413 34.570 1499.7147 09:20:37.61M 2015-11-07T09:20:35.962Z|I-OCEAN7-304-XXXX| 25.58 12.886 40.412 34.570 1499.7140 09:20:37.81M 2015-11-07T09:20:36.147Z|I-OCEAN7-304-XXXX| 25.56 12.886 40.412 34.569 1499.7126 09:20:38.03M 2015-11-07T09:20:36.347Z|I-OCEAN7-304-XXXX| 25.59 12.885 40.411 34.569 1499.7114 09:20:38.23M 2015-11-07T09:20:36.552Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7104 09:20:38.43M 2015-11-07T09:20:36.752Z|I-OCEAN7-304-XXXX| 25.58 12.885 40.410 34.568 1499.7111 09:20:38.63M 2015-11-07T09:20:36.957Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.410 34.568 1499.7106 09:20:38.82M 2015-11-07T09:20:37.175Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.409 34.566 1499.7091 09:20:39.04M 2015-11-07T09:20:37.381Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:20:39.24M 2015-11-07T09:20:37.567Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7076 09:20:39.46M 2015-11-07T09:20:37.767Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7074 09:20:39.64M 2015-11-07T09:20:37.972Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.565 1499.7058 09:20:39.84M 2015-11-07T09:20:38.181Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.565 1499.7050 09:20:40.06M 2015-11-07T09:20:38.380Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.407 34.566 1499.7045 09:20:40.26M 2015-11-07T09:20:38.582Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.566 1499.7050 09:20:40.46M 2015-11-07T09:20:38.782Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7056 09:20:40.66M 2015-11-07T09:20:38.987Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7031 09:20:40.85M 2015-11-07T09:20:39.187Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.406 34.564 1499.7035 09:20:41.07M 2015-11-07T09:20:39.392Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7032 09:20:41.27M 2015-11-07T09:20:39.597Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.406 34.565 1499.7019 09:20:41.47M 2015-11-07T09:20:39.802Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.564 1499.7012 09:20:41.67M 2015-11-07T09:20:40.002Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.410 34.569 1499.7065 09:20:41.87M 2015-11-07T09:20:40.207Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.411 34.570 1499.7069 09:20:42.09M 2015-11-07T09:20:40.407Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.411 34.570 1499.7053 09:20:42.29M 2015-11-07T09:20:40.612Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7045 09:20:42.49M 2015-11-07T09:20:40.817Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7043 09:20:42.69M 2015-11-07T09:20:41.017Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.411 34.571 1499.7046 09:20:42.89M 2015-11-07T09:20:41.218Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6997 09:20:43.10M 2015-11-07T09:20:41.427Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.406 34.566 1499.6993 09:20:43.30M 2015-11-07T09:20:41.627Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6993 09:20:43.50M 2015-11-07T09:20:41.847Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6986 09:20:43.70M 2015-11-07T09:20:42.032Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.405 34.565 1499.6986 09:20:43.92M 2015-11-07T09:20:42.237Z|I-OCEAN7-304-XXXX| 25.48 12.883 40.406 34.566 1499.6995 09:20:44.12M 2015-11-07T09:20:42.442Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.565 1499.7013 09:20:44.32M 2015-11-07T09:20:42.642Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.406 34.565 1499.7017 09:20:44.52M 2015-11-07T09:20:42.847Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.406 34.565 1499.7028 09:20:44.71M 2015-11-07T09:20:43.052Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.406 34.565 1499.7032 09:20:44.91M 2015-11-07T09:20:43.252Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.565 1499.7045 09:20:45.14M 2015-11-07T09:20:43.459Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7056 09:20:45.33M 2015-11-07T09:20:43.658Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7073 09:20:45.53M 2015-11-07T09:20:43.862Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7079 09:20:45.73M 2015-11-07T09:20:44.062Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.408 34.566 1499.7090 09:20:45.93M 2015-11-07T09:20:44.267Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7087 09:20:46.15M 2015-11-07T09:20:44.467Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7090 09:20:46.35M 2015-11-07T09:20:44.717Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.567 1499.7086 09:20:46.55M 2015-11-07T09:20:44.877Z|I-OCEAN7-304-XXXX| 25.60 12.885 40.409 34.568 1499.7086 09:20:46.79M 2015-11-07T09:20:45.077Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7087 09:20:46.95M 2015-11-07T09:20:45.295Z|I-OCEAN7-304-XXXX| 25.65 12.884 40.409 34.568 1499.7073 09:20:47.16M 2015-11-07T09:20:45.482Z|I-OCEAN7-304-XXXX| 25.65 12.883 40.409 34.569 1499.7065 09:20:47.36M 2015-11-07T09:20:45.687Z|I-OCEAN7-304-XXXX| 25.60 12.883 40.409 34.569 1499.7054 09:20:47.56M 2015-11-07T09:20:45.892Z|I-OCEAN7-304-XXXX| 25.58 12.883 40.409 34.569 1499.7045 09:20:47.76M 2015-11-07T09:20:46.092Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.409 34.568 1499.7046 09:20:47.96M 2015-11-07T09:20:46.312Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.409 34.568 1499.7054 09:20:48.18M 2015-11-07T09:20:46.502Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.408 34.568 1499.7051 09:20:48.39M 2015-11-07T09:20:46.702Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.408 34.568 1499.7043 09:20:48.58M 2015-11-07T09:20:46.907Z|I-OCEAN7-304-XXXX| 25.56 12.884 40.408 34.567 1499.7050 09:20:48.78M 2015-11-07T09:20:47.107Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7045 09:20:49.00M 2015-11-07T09:20:47.312Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.408 34.567 1499.7051 09:20:49.19M 2015-11-07T09:20:47.517Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.409 34.568 1499.7051 09:20:49.39M 2015-11-07T09:20:47.717Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.409 34.567 1499.7056 09:20:49.59M 2015-11-07T09:20:47.922Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7058 09:20:49.79M 2015-11-07T09:20:48.127Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7054 09:20:50.01M 2015-11-07T09:20:48.327Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7058 09:20:50.21M 2015-11-07T09:20:48.527Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7054 09:20:50.41M 2015-11-07T09:20:48.732Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.408 34.566 1499.7059 09:20:50.61M 2015-11-07T09:20:48.939Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.409 34.567 1499.7065 09:20:50.80M 2015-11-07T09:20:49.175Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.567 1499.7075 09:20:51.02M 2015-11-07T09:20:49.342Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7072 09:20:51.22M 2015-11-07T09:20:49.547Z|I-OCEAN7-304-XXXX| 25.40 12.885 40.409 34.567 1499.7070 09:20:51.42M 2015-11-07T09:20:49.747Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.567 1499.7073 09:20:51.62M 2015-11-07T09:20:49.947Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.410 34.568 1499.7078 09:20:51.82M 2015-11-07T09:20:50.157Z|I-OCEAN7-304-XXXX| 25.39 12.883 40.410 34.570 1499.7012 09:20:52.04M 2015-11-07T09:20:50.362Z|I-OCEAN7-304-XXXX| 25.42 12.882 40.409 34.570 1499.7004 09:20:52.24M 2015-11-07T09:20:50.562Z|I-OCEAN7-304-XXXX| 25.46 12.882 40.402 34.564 1499.6923 09:20:52.44M 2015-11-07T09:20:50.782Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.565 1499.6938 09:20:52.64M 2015-11-07T09:20:50.967Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.404 34.566 1499.6945 09:20:52.85M 2015-11-07T09:20:51.167Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.405 34.566 1499.6953 09:20:53.05M 2015-11-07T09:20:51.372Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.406 34.568 1499.6960 09:20:53.25M 2015-11-07T09:20:51.581Z|I-OCEAN7-304-XXXX| 25.54 12.881 40.406 34.568 1499.6973 09:20:53.45M 2015-11-07T09:20:51.780Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.407 34.569 1499.6993 09:20:53.65M 2015-11-07T09:20:51.982Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.408 34.569 1499.7004 09:20:53.85M 2015-11-07T09:20:52.182Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7015 09:20:54.07M 2015-11-07T09:20:52.387Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.569 1499.7023 09:20:54.27M 2015-11-07T09:20:52.592Z|I-OCEAN7-304-XXXX| 25.58 12.882 40.409 34.570 1499.7030 09:20:54.47M 2015-11-07T09:20:52.792Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.409 34.569 1499.7043 09:20:54.67M 2015-11-07T09:20:52.997Z|I-OCEAN7-304-XXXX| 25.63 12.883 40.409 34.569 1499.7061 09:20:54.87M 2015-11-07T09:20:53.202Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.409 34.568 1499.7072 09:20:55.08M 2015-11-07T09:20:53.402Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.408 34.567 1499.7078 09:20:55.28M 2015-11-07T09:20:53.607Z|I-OCEAN7-304-XXXX| 25.64 12.885 40.408 34.566 1499.7083 09:20:55.48M 2015-11-07T09:20:53.807Z|I-OCEAN7-304-XXXX| 25.65 12.885 40.408 34.566 1499.7089 09:20:55.68M 2015-11-07T09:20:54.012Z|I-OCEAN7-304-XXXX| 25.66 12.885 40.407 34.565 1499.7091 09:20:55.88M 2015-11-07T09:20:54.212Z|I-OCEAN7-304-XXXX| 25.67 12.886 40.407 34.565 1499.7094 09:20:56.10M 2015-11-07T09:20:54.417Z|I-OCEAN7-304-XXXX| 25.66 12.886 40.407 34.564 1499.7086 09:20:56.30M 2015-11-07T09:20:54.622Z|I-OCEAN7-304-XXXX| 25.65 12.886 40.407 34.564 1499.7084 09:20:56.50M 2015-11-07T09:20:54.872Z|I-OCEAN7-304-XXXX| 25.61 12.886 40.407 34.564 1499.7075 09:20:56.70M 2015-11-07T09:20:55.027Z|I-OCEAN7-304-XXXX| 25.57 12.886 40.406 34.564 1499.7069 09:20:56.94M 2015-11-07T09:20:55.248Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.406 34.564 1499.7067 09:20:57.12M 2015-11-07T09:20:55.432Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.564 1499.7064 09:20:57.33M 2015-11-07T09:20:55.637Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.406 34.563 1499.7064 09:20:57.51M 2015-11-07T09:20:55.842Z|I-OCEAN7-304-XXXX| 25.49 12.886 40.405 34.563 1499.7057 09:20:57.71M 2015-11-07T09:20:56.042Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7040 09:20:57.91M 2015-11-07T09:20:56.242Z|I-OCEAN7-304-XXXX| 25.46 12.886 40.405 34.563 1499.7031 09:20:58.13M 2015-11-07T09:20:56.448Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.405 34.564 1499.7024 09:20:58.33M 2015-11-07T09:20:56.652Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.406 34.565 1499.7026 09:20:58.53M 2015-11-07T09:20:56.852Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7025 09:20:58.73M 2015-11-07T09:20:57.059Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.408 34.567 1499.7029 09:20:58.93M 2015-11-07T09:20:57.259Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7035 09:20:59.14M 2015-11-07T09:20:57.468Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.409 34.568 1499.7035 09:20:59.34M 2015-11-07T09:20:57.668Z|I-OCEAN7-304-XXXX| 25.34 12.884 40.410 34.569 1499.7040 09:20:59.54M 2015-11-07T09:20:57.868Z|I-OCEAN7-304-XXXX| 25.38 12.884 40.410 34.569 1499.7057 09:20:59.74M 2015-11-07T09:20:58.073Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7064 09:20:59.94M 2015-11-07T09:20:58.278Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7076 09:21:00.16M 2015-11-07T09:20:58.483Z|I-OCEAN7-304-XXXX| 25.38 12.885 40.411 34.569 1499.7080 09:21:00.36M 2015-11-07T09:20:58.683Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7084 09:21:00.56M 2015-11-07T09:20:58.883Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.569 1499.7087 09:21:00.75M 2015-11-07T09:20:59.083Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.570 1499.7086 09:21:00.95M 2015-11-07T09:20:59.293Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.411 34.570 1499.7084 09:21:01.17M 2015-11-07T09:20:59.493Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.411 34.570 1499.7085 09:21:01.37M 2015-11-07T09:20:59.713Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.411 34.570 1499.7084 09:21:01.57M 2015-11-07T09:20:59.948Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.411 34.569 1499.7090 09:21:01.79M