2015-11-07T09:19:00.108Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7020 09:19:01.97M 2015-11-07T09:19:00.312Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7018 09:19:02.19M 2015-11-07T09:19:00.517Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.408 34.568 1499.7018 09:19:02.39M 2015-11-07T09:19:00.723Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.408 34.568 1499.7029 09:19:02.59M 2015-11-07T09:19:00.923Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7035 09:19:02.79M 2015-11-07T09:19:01.128Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.409 34.569 1499.7036 09:19:03.01M 2015-11-07T09:19:01.328Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7045 09:19:03.21M 2015-11-07T09:19:01.533Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.569 1499.7054 09:19:03.40M 2015-11-07T09:19:01.738Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7059 09:19:03.60M 2015-11-07T09:19:01.938Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.410 34.569 1499.7061 09:19:03.80M 2015-11-07T09:19:02.143Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.410 34.570 1499.7054 09:19:04.02M 2015-11-07T09:19:02.343Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.410 34.570 1499.7053 09:19:04.22M 2015-11-07T09:19:02.548Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.410 34.569 1499.7050 09:19:04.42M 2015-11-07T09:19:02.748Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.409 34.568 1499.7050 09:19:04.62M 2015-11-07T09:19:02.953Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.408 34.567 1499.7054 09:19:04.82M 2015-11-07T09:19:03.158Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7059 09:19:05.04M 2015-11-07T09:19:03.363Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.568 1499.7064 09:19:05.24M 2015-11-07T09:19:03.580Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.410 34.568 1499.7069 09:19:05.44M 2015-11-07T09:19:03.768Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.567 1499.7053 09:19:05.65M 2015-11-07T09:19:03.968Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.409 34.567 1499.7065 09:19:05.83M 2015-11-07T09:19:04.173Z|I-OCEAN7-304-XXXX| 25.50 12.885 40.409 34.567 1499.7074 09:19:06.05M 2015-11-07T09:19:04.373Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.568 1499.7076 09:19:06.25M 2015-11-07T09:19:04.579Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.410 34.569 1499.7081 09:19:06.45M 2015-11-07T09:19:04.781Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.569 1499.7073 09:19:06.65M 2015-11-07T09:19:05.007Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.410 34.568 1499.7072 09:19:06.85M 2015-11-07T09:19:05.188Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.409 34.567 1499.7062 09:19:07.07M 2015-11-07T09:19:05.388Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.567 1499.7062 09:19:07.27M 2015-11-07T09:19:05.593Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7056 09:19:07.46M 2015-11-07T09:19:05.793Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.567 1499.7050 09:19:07.66M 2015-11-07T09:19:06.003Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7050 09:19:07.86M 2015-11-07T09:19:06.203Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.408 34.566 1499.7061 09:19:08.08M 2015-11-07T09:19:06.408Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.408 34.566 1499.7054 09:19:08.28M 2015-11-07T09:19:06.608Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.407 34.565 1499.7040 09:19:08.48M 2015-11-07T09:19:06.808Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.406 34.564 1499.7034 09:19:08.68M 2015-11-07T09:19:07.013Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.407 34.565 1499.7042 09:19:08.88M 2015-11-07T09:19:07.213Z|I-OCEAN7-304-XXXX| 25.48 12.882 40.407 34.568 1499.6987 09:19:09.10M 2015-11-07T09:19:07.418Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.406 34.567 1499.6974 09:19:09.29M 2015-11-07T09:19:07.623Z|I-OCEAN7-304-XXXX| 25.49 12.882 40.409 34.571 1499.7006 09:19:09.50M 2015-11-07T09:19:07.828Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7057 09:19:09.70M 2015-11-07T09:19:08.048Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.568 1499.7062 09:19:09.89M 2015-11-07T09:19:08.233Z|I-OCEAN7-304-XXXX| 25.49 12.885 40.408 34.567 1499.7057 09:19:10.13M 2015-11-07T09:19:08.433Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.407 34.566 1499.7059 09:19:10.31M 2015-11-07T09:19:08.638Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.406 34.564 1499.7057 09:19:10.51M 2015-11-07T09:19:08.843Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7106 09:19:10.71M 2015-11-07T09:19:09.043Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7112 09:19:10.91M 2015-11-07T09:19:09.248Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.408 34.565 1499.7104 09:19:11.12M 2015-11-07T09:19:09.448Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.567 1499.7122 09:19:11.33M 2015-11-07T09:19:09.653Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7108 09:19:11.52M 2015-11-07T09:19:09.859Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7098 09:19:11.72M 2015-11-07T09:19:10.059Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7086 09:19:11.92M 2015-11-07T09:19:10.263Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.408 34.566 1499.7080 09:19:12.14M 2015-11-07T09:19:10.463Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7069 09:19:12.34M 2015-11-07T09:19:10.668Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.407 34.565 1499.7073 09:19:12.54M 2015-11-07T09:19:10.873Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.403 34.561 1499.7025 09:19:12.74M 2015-11-07T09:19:11.073Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.402 34.560 1499.7020 09:19:12.94M 2015-11-07T09:19:11.278Z|I-OCEAN7-304-XXXX| 25.55 12.886 40.402 34.560 1499.7026 09:19:13.15M 2015-11-07T09:19:11.494Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.401 34.559 1499.7024 09:19:13.35M 2015-11-07T09:19:11.683Z|I-OCEAN7-304-XXXX| 25.51 12.886 40.408 34.565 1499.7095 09:19:13.55M 2015-11-07T09:19:11.888Z|I-OCEAN7-304-XXXX| 25.50 12.886 40.409 34.566 1499.7108 09:19:13.75M 2015-11-07T09:19:12.093Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.410 34.567 1499.7128 09:19:13.95M 2015-11-07T09:19:12.288Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.568 1499.7129 09:19:14.17M 2015-11-07T09:19:12.513Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.411 34.567 1499.7128 09:19:14.37M 2015-11-07T09:19:12.698Z|I-OCEAN7-304-XXXX| 25.48 12.887 40.410 34.567 1499.7115 09:19:14.59M 2015-11-07T09:19:12.903Z|I-OCEAN7-304-XXXX| 25.47 12.887 40.408 34.565 1499.7098 09:19:14.77M 2015-11-07T09:19:13.103Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.407 34.564 1499.7087 09:19:14.97M 2015-11-07T09:19:13.308Z|I-OCEAN7-304-XXXX| 25.49 12.887 40.404 34.561 1499.7054 09:19:15.19M 2015-11-07T09:19:13.508Z|I-OCEAN7-304-XXXX| 25.45 12.886 40.404 34.561 1499.7037 09:19:15.39M 2015-11-07T09:19:13.713Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.404 34.561 1499.7029 09:19:15.58M 2015-11-07T09:19:13.913Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.404 34.562 1499.7023 09:19:15.78M 2015-11-07T09:19:14.118Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.404 34.563 1499.7024 09:19:16.00M 2015-11-07T09:19:14.323Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7030 09:19:16.20M 2015-11-07T09:19:14.528Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.566 1499.7040 09:19:16.40M 2015-11-07T09:19:14.728Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.408 34.567 1499.7047 09:19:16.60M 2015-11-07T09:19:14.933Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.409 34.568 1499.7051 09:19:16.80M 2015-11-07T09:19:15.133Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7061 09:19:17.02M 2015-11-07T09:19:15.338Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.569 1499.7067 09:19:17.21M 2015-11-07T09:19:15.538Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7065 09:19:17.41M 2015-11-07T09:19:15.743Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.410 34.570 1499.7064 09:19:17.61M 2015-11-07T09:19:15.948Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.403 34.563 1499.6989 09:19:17.81M 2015-11-07T09:19:16.148Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.562 1499.6968 09:19:18.03M 2015-11-07T09:19:16.353Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.400 34.560 1499.6948 09:19:18.23M 2015-11-07T09:19:16.558Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.399 34.559 1499.6936 09:19:18.43M 2015-11-07T09:19:16.763Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.403 34.563 1499.6986 09:19:18.63M 2015-11-07T09:19:16.983Z|I-OCEAN7-304-XXXX| 25.61 12.883 40.403 34.563 1499.6993 09:19:18.83M 2015-11-07T09:19:17.168Z|I-OCEAN7-304-XXXX| 25.59 12.884 40.404 34.563 1499.6997 09:19:19.07M 2015-11-07T09:19:17.368Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.563 1499.7002 09:19:19.25M 2015-11-07T09:19:17.573Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.404 34.564 1499.7014 09:19:19.44M 2015-11-07T09:19:17.773Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.405 34.564 1499.7020 09:19:19.65M 2015-11-07T09:19:17.980Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.406 34.565 1499.7030 09:19:19.84M 2015-11-07T09:19:18.181Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.566 1499.7035 09:19:20.06M 2015-11-07T09:19:18.383Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:19:20.26M 2015-11-07T09:19:18.588Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.407 34.567 1499.7035 09:19:20.46M 2015-11-07T09:19:18.793Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.406 34.566 1499.7023 09:19:20.66M 2015-11-07T09:19:18.993Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.398 34.558 1499.6913 09:19:20.86M 2015-11-07T09:19:19.193Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.397 34.558 1499.6903 09:19:21.08M 2015-11-07T09:19:19.398Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.402 34.563 1499.6960 09:19:21.27M 2015-11-07T09:19:19.603Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.406 34.566 1499.7004 09:19:21.47M 2015-11-07T09:19:19.803Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.405 34.565 1499.7000 09:19:21.67M 2015-11-07T09:19:20.008Z|I-OCEAN7-304-XXXX| 25.49 12.884 40.404 34.564 1499.6987 09:19:21.87M 2015-11-07T09:19:20.213Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.403 34.563 1499.6965 09:19:22.09M 2015-11-07T09:19:20.415Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.567 1499.6997 09:19:22.29M 2015-11-07T09:19:20.618Z|I-OCEAN7-304-XXXX| 25.41 12.883 40.407 34.567 1499.6995 09:19:22.49M 2015-11-07T09:19:20.818Z|I-OCEAN7-304-XXXX| 25.44 12.883 40.407 34.568 1499.7001 09:19:22.69M 2015-11-07T09:19:21.054Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.407 34.568 1499.6996 09:19:22.89M 2015-11-07T09:19:21.228Z|I-OCEAN7-304-XXXX| 25.43 12.883 40.407 34.567 1499.6991 09:19:23.11M 2015-11-07T09:19:21.448Z|I-OCEAN7-304-XXXX| 25.49 12.883 40.409 34.569 1499.7029 09:19:23.31M 2015-11-07T09:19:21.633Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7026 09:19:23.52M 2015-11-07T09:19:21.839Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:19:23.70M 2015-11-07T09:19:22.044Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.417 34.576 1499.7135 09:19:23.90M 2015-11-07T09:19:22.244Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.576 1499.7147 09:19:24.12M 2015-11-07T09:19:22.444Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.418 34.576 1499.7158 09:19:24.32M 2015-11-07T09:19:22.648Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.419 34.577 1499.7169 09:19:24.52M 2015-11-07T09:19:22.848Z|I-OCEAN7-304-XXXX| 25.48 12.884 40.412 34.571 1499.7098 09:19:24.72M 2015-11-07T09:19:23.053Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.412 34.570 1499.7094 09:19:24.92M 2015-11-07T09:19:23.259Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6954 09:19:25.14M 2015-11-07T09:19:23.504Z|I-OCEAN7-304-XXXX| 25.56 12.882 40.403 34.564 1499.6960 09:19:25.33M 2015-11-07T09:19:23.663Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.403 34.563 1499.6956 09:19:25.58M 2015-11-07T09:19:23.882Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6947 09:19:25.73M 2015-11-07T09:19:24.069Z|I-OCEAN7-304-XXXX| 25.52 12.883 40.402 34.562 1499.6948 09:19:25.93M 2015-11-07T09:19:24.269Z|I-OCEAN7-304-XXXX| 25.50 12.883 40.410 34.570 1499.7053 09:19:26.15M 2015-11-07T09:19:24.474Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.411 34.570 1499.7080 09:19:26.35M 2015-11-07T09:19:24.679Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7090 09:19:26.55M 2015-11-07T09:19:24.884Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7085 09:19:26.75M 2015-11-07T09:19:25.084Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7085 09:19:26.95M 2015-11-07T09:19:25.289Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.419 34.577 1499.7195 09:19:27.17M 2015-11-07T09:19:25.489Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.420 34.578 1499.7197 09:19:27.37M 2015-11-07T09:19:25.694Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.416 34.574 1499.7151 09:19:27.56M 2015-11-07T09:19:25.914Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.416 34.574 1499.7148 09:19:27.76M 2015-11-07T09:19:26.099Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.409 34.568 1499.7074 09:19:28.00M 2015-11-07T09:19:26.299Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.568 1499.7079 09:19:28.18M 2015-11-07T09:19:26.504Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7076 09:19:28.38M 2015-11-07T09:19:26.709Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7083 09:19:28.58M 2015-11-07T09:19:26.914Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7091 09:19:28.78M 2015-11-07T09:19:27.114Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.568 1499.7092 09:19:29.00M 2015-11-07T09:19:27.319Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.410 34.569 1499.7090 09:19:29.20M 2015-11-07T09:19:27.519Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7081 09:19:29.40M 2015-11-07T09:19:27.724Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.410 34.568 1499.7080 09:19:29.59M 2015-11-07T09:19:27.929Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.410 34.569 1499.7084 09:19:29.79M 2015-11-07T09:19:28.129Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.569 1499.7085 09:19:30.01M 2015-11-07T09:19:28.334Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.410 34.568 1499.7083 09:19:30.21M 2015-11-07T09:19:28.580Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.570 1499.7113 09:19:30.41M 2015-11-07T09:19:28.734Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.412 34.571 1499.7115 09:19:30.65M 2015-11-07T09:19:28.939Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7124 09:19:30.81M 2015-11-07T09:19:29.144Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.413 34.571 1499.7122 09:19:31.03M 2015-11-07T09:19:29.349Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.413 34.571 1499.7119 09:19:31.23M 2015-11-07T09:19:29.549Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7109 09:19:31.42M 2015-11-07T09:19:29.754Z|I-OCEAN7-304-XXXX| 25.53 12.885 40.412 34.570 1499.7109 09:19:31.62M 2015-11-07T09:19:29.954Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.412 34.570 1499.7117 09:19:31.82M 2015-11-07T09:19:30.159Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.411 34.569 1499.7115 09:19:32.04M 2015-11-07T09:19:30.380Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.410 34.568 1499.7106 09:19:32.24M 2015-11-07T09:19:30.564Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.567 1499.7095 09:19:32.46M 2015-11-07T09:19:30.769Z|I-OCEAN7-304-XXXX| 25.53 12.886 40.409 34.566 1499.7089 09:19:32.64M 2015-11-07T09:19:30.969Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7078 09:19:32.84M 2015-11-07T09:19:31.174Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.565 1499.7074 09:19:33.06M 2015-11-07T09:19:31.380Z|I-OCEAN7-304-XXXX| 25.47 12.886 40.407 34.565 1499.7064 09:19:33.26M 2015-11-07T09:19:31.581Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.400 34.558 1499.6969 09:19:33.45M 2015-11-07T09:19:31.784Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.399 34.557 1499.6959 09:19:33.65M 2015-11-07T09:19:31.989Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.403 34.561 1499.6997 09:19:33.85M 2015-11-07T09:19:32.194Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.404 34.562 1499.7010 09:19:34.07M 2015-11-07T09:19:32.394Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7035 09:19:34.27M 2015-11-07T09:19:32.599Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.406 34.565 1499.7030 09:19:34.47M 2015-11-07T09:19:32.799Z|I-OCEAN7-304-XXXX| 25.39 12.885 40.407 34.565 1499.7030 09:19:34.67M 2015-11-07T09:19:33.004Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7039 09:19:34.87M 2015-11-07T09:19:33.204Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.566 1499.7039 09:19:35.09M 2015-11-07T09:19:33.409Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.407 34.565 1499.7035 09:19:35.28M 2015-11-07T09:19:33.609Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.411 34.570 1499.7087 09:19:35.48M 2015-11-07T09:19:33.814Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7100 09:19:35.68M 2015-11-07T09:19:34.019Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.413 34.571 1499.7109 09:19:35.88M 2015-11-07T09:19:34.219Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.414 34.572 1499.7108 09:19:36.10M 2015-11-07T09:19:34.424Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.413 34.572 1499.7097 09:19:36.30M 2015-11-07T09:19:34.624Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.572 1499.7097 09:19:36.50M 2015-11-07T09:19:34.849Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.413 34.571 1499.7100 09:19:36.70M 2015-11-07T09:19:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.413 34.572 1499.7101 09:19:36.91M 2015-11-07T09:19:35.234Z|I-OCEAN7-304-XXXX| 25.47 12.884 40.412 34.571 1499.7091 09:19:37.12M 2015-11-07T09:19:35.439Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7095 09:19:37.31M 2015-11-07T09:19:35.639Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7085 09:19:37.51M 2015-11-07T09:19:35.844Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.411 34.570 1499.7087 09:19:37.71M 2015-11-07T09:19:36.049Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.411 34.570 1499.7084 09:19:37.91M 2015-11-07T09:19:36.249Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.411 34.569 1499.7087 09:19:38.13M 2015-11-07T09:19:36.454Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.410 34.569 1499.7074 09:19:38.33M 2015-11-07T09:19:36.654Z|I-OCEAN7-304-XXXX| 25.58 12.884 40.409 34.569 1499.7065 09:19:38.53M 2015-11-07T09:19:36.859Z|I-OCEAN7-304-XXXX| 25.60 12.884 40.409 34.568 1499.7063 09:19:38.73M 2015-11-07T09:19:37.064Z|I-OCEAN7-304-XXXX| 25.61 12.884 40.405 34.565 1499.7019 09:19:38.93M 2015-11-07T09:19:37.264Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.405 34.565 1499.7025 09:19:39.15M 2015-11-07T09:19:37.469Z|I-OCEAN7-304-XXXX| 25.62 12.884 40.404 34.564 1499.7014 09:19:39.34M 2015-11-07T09:19:37.669Z|I-OCEAN7-304-XXXX| 25.64 12.886 40.408 34.565 1499.7118 09:19:39.55M 2015-11-07T09:19:37.874Z|I-OCEAN7-304-XXXX| 25.64 12.887 40.409 34.565 1499.7129 09:19:39.74M 2015-11-07T09:19:38.079Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.409 34.565 1499.7124 09:19:39.94M 2015-11-07T09:19:38.279Z|I-OCEAN7-304-XXXX| 25.62 12.887 40.408 34.565 1499.7123 09:19:40.16M 2015-11-07T09:19:38.484Z|I-OCEAN7-304-XXXX| 25.61 12.887 40.408 34.564 1499.7115 09:19:40.36M 2015-11-07T09:19:38.734Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.408 34.564 1499.7113 09:19:40.56M 2015-11-07T09:19:38.889Z|I-OCEAN7-304-XXXX| 25.60 12.887 40.407 34.564 1499.7112 09:19:40.80M 2015-11-07T09:19:39.094Z|I-OCEAN7-304-XXXX| 25.57 12.887 40.408 34.565 1499.7109 09:19:40.96M 2015-11-07T09:19:39.309Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7091 09:19:41.18M 2015-11-07T09:19:39.499Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7084 09:19:41.39M 2015-11-07T09:19:39.704Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.407 34.564 1499.7079 09:19:41.57M 2015-11-07T09:19:39.904Z|I-OCEAN7-304-XXXX| 25.54 12.886 40.401 34.559 1499.7004 09:19:41.77M 2015-11-07T09:19:40.104Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.405 34.563 1499.7051 09:19:41.97M 2015-11-07T09:19:40.309Z|I-OCEAN7-304-XXXX| 25.54 12.885 40.406 34.564 1499.7046 09:19:42.19M 2015-11-07T09:19:40.514Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.407 34.566 1499.7045 09:19:42.39M 2015-11-07T09:19:40.719Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.409 34.567 1499.7047 09:19:42.59M 2015-11-07T09:19:40.919Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7053 09:19:42.79M 2015-11-07T09:19:41.124Z|I-OCEAN7-304-XXXX| 25.43 12.884 40.410 34.569 1499.7047 09:19:43.01M 2015-11-07T09:19:41.324Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.410 34.569 1499.7051 09:19:43.21M 2015-11-07T09:19:41.529Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.411 34.570 1499.7052 09:19:43.40M 2015-11-07T09:19:41.729Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.408 34.567 1499.7015 09:19:43.60M 2015-11-07T09:19:41.934Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.407 34.567 1499.7014 09:19:43.80M 2015-11-07T09:19:42.139Z|I-OCEAN7-304-XXXX| 25.39 12.884 40.409 34.568 1499.7043 09:19:44.02M 2015-11-07T09:19:42.344Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.568 1499.7047 09:19:44.22M 2015-11-07T09:19:42.545Z|I-OCEAN7-304-XXXX| 25.37 12.884 40.410 34.569 1499.7056 09:19:44.42M 2015-11-07T09:19:42.749Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.411 34.570 1499.7072 09:19:44.62M 2015-11-07T09:19:42.949Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.410 34.569 1499.7056 09:19:44.82M 2015-11-07T09:19:43.154Z|I-OCEAN7-304-XXXX| 25.41 12.884 40.409 34.568 1499.7051 09:19:45.03M 2015-11-07T09:19:43.359Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.410 34.568 1499.7059 09:19:45.24M 2015-11-07T09:19:43.559Z|I-OCEAN7-304-XXXX| 25.41 12.885 40.410 34.568 1499.7058 09:19:45.44M 2015-11-07T09:19:43.824Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.568 1499.7063 09:19:45.63M 2015-11-07T09:19:43.975Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.567 1499.7056 09:19:45.89M 2015-11-07T09:19:44.169Z|I-OCEAN7-304-XXXX| 25.42 12.885 40.408 34.566 1499.7053 09:19:46.05M 2015-11-07T09:19:44.369Z|I-OCEAN7-304-XXXX| 25.48 12.885 40.407 34.565 1499.7052 09:19:46.25M 2015-11-07T09:19:44.569Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7068 09:19:46.45M 2015-11-07T09:19:44.781Z|I-OCEAN7-304-XXXX| 25.52 12.885 40.408 34.566 1499.7075 09:19:46.64M 2015-11-07T09:19:44.980Z|I-OCEAN7-304-XXXX| 25.52 12.886 40.408 34.566 1499.7080 09:19:46.85M 2015-11-07T09:19:45.185Z|I-OCEAN7-304-XXXX| 25.51 12.885 40.408 34.566 1499.7079 09:19:47.07M 2015-11-07T09:19:45.389Z|I-OCEAN7-304-XXXX| 25.55 12.885 40.408 34.566 1499.7081 09:19:47.27M 2015-11-07T09:19:45.589Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.408 34.566 1499.7081 09:19:47.47M 2015-11-07T09:19:45.794Z|I-OCEAN7-304-XXXX| 25.56 12.885 40.407 34.565 1499.7074 09:19:47.66M 2015-11-07T09:19:45.994Z|I-OCEAN7-304-XXXX| 25.57 12.885 40.410 34.568 1499.7101 09:19:47.86M 2015-11-07T09:19:46.194Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7108 09:19:48.08M 2015-11-07T09:19:46.405Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7104 09:19:48.28M 2015-11-07T09:19:46.605Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7107 09:19:48.48M 2015-11-07T09:19:46.810Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7108 09:19:48.68M 2015-11-07T09:19:47.010Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.409 34.567 1499.7103 09:19:48.88M 2015-11-07T09:19:47.215Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.410 34.568 1499.7102 09:19:49.10M 2015-11-07T09:19:47.420Z|I-OCEAN7-304-XXXX| 25.63 12.885 40.411 34.569 1499.7106 09:19:49.29M 2015-11-07T09:19:47.620Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7098 09:19:49.50M 2015-11-07T09:19:47.825Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7087 09:19:49.69M 2015-11-07T09:19:48.025Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7084 09:19:49.89M 2015-11-07T09:19:48.245Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7076 09:19:50.11M 2015-11-07T09:19:48.455Z|I-OCEAN7-304-XXXX| 25.64 12.884 40.410 34.569 1499.7069 09:19:50.33M 2015-11-07T09:19:48.635Z|I-OCEAN7-304-XXXX| 25.64 12.883 40.409 34.569 1499.7062 09:19:50.51M 2015-11-07T09:19:48.840Z|I-OCEAN7-304-XXXX| 25.57 12.884 40.408 34.568 1499.7043 09:19:50.71M 2015-11-07T09:19:49.040Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7030 09:19:50.91M 2015-11-07T09:19:49.245Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.406 34.565 1499.7017 09:19:51.12M 2015-11-07T09:19:49.450Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.566 1499.7031 09:19:51.32M 2015-11-07T09:19:49.650Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.407 34.567 1499.7030 09:19:51.52M 2015-11-07T09:19:49.855Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7029 09:19:51.72M 2015-11-07T09:19:50.060Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.567 1499.7035 09:19:51.92M 2015-11-07T09:19:50.255Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7036 09:19:52.14M 2015-11-07T09:19:50.460Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.408 34.566 1499.7052 09:19:52.34M 2015-11-07T09:19:50.665Z|I-OCEAN7-304-XXXX| 25.45 12.885 40.409 34.567 1499.7075 09:19:52.54M 2015-11-07T09:19:50.895Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7085 09:19:52.74M 2015-11-07T09:19:51.070Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.567 1499.7089 09:19:52.94M 2015-11-07T09:19:51.275Z|I-OCEAN7-304-XXXX| 25.42 12.886 40.409 34.566 1499.7091 09:19:53.15M 2015-11-07T09:19:51.480Z|I-OCEAN7-304-XXXX| 25.43 12.887 40.408 34.565 1499.7091 09:19:53.35M 2015-11-07T09:19:51.680Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.566 1499.7091 09:19:53.55M 2015-11-07T09:19:51.885Z|I-OCEAN7-304-XXXX| 25.41 12.886 40.409 34.566 1499.7092 09:19:53.75M 2015-11-07T09:19:52.090Z|I-OCEAN7-304-XXXX| 25.44 12.886 40.409 34.566 1499.7096 09:19:53.95M 2015-11-07T09:19:52.290Z|I-OCEAN7-304-XXXX| 25.40 12.886 40.409 34.566 1499.7085 09:19:54.17M 2015-11-07T09:19:52.495Z|I-OCEAN7-304-XXXX| 25.43 12.886 40.409 34.567 1499.7084 09:19:54.37M 2015-11-07T09:19:52.715Z|I-OCEAN7-304-XXXX| 25.43 12.885 40.409 34.567 1499.7070 09:19:54.57M 2015-11-07T09:19:52.900Z|I-OCEAN7-304-XXXX| 25.44 12.885 40.408 34.566 1499.7064 09:19:54.78M 2015-11-07T09:19:53.105Z|I-OCEAN7-304-XXXX| 25.46 12.885 40.408 34.566 1499.7057 09:19:54.97M 2015-11-07T09:19:53.305Z|I-OCEAN7-304-XXXX| 25.47 12.885 40.408 34.566 1499.7047 09:19:55.19M 2015-11-07T09:19:53.510Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7042 09:19:55.38M 2015-11-07T09:19:53.710Z|I-OCEAN7-304-XXXX| 25.50 12.884 40.407 34.566 1499.7029 09:19:55.58M 2015-11-07T09:19:53.915Z|I-OCEAN7-304-XXXX| 25.51 12.884 40.407 34.567 1499.7028 09:19:55.78M 2015-11-07T09:19:54.120Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.407 34.567 1499.7036 09:19:56.00M 2015-11-07T09:19:54.333Z|I-OCEAN7-304-XXXX| 25.52 12.884 40.409 34.568 1499.7042 09:19:56.20M 2015-11-07T09:19:54.535Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.409 34.569 1499.7052 09:19:56.40M 2015-11-07T09:19:54.725Z|I-OCEAN7-304-XXXX| 25.53 12.884 40.407 34.567 1499.7024 09:19:56.60M 2015-11-07T09:19:54.930Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.407 34.567 1499.7017 09:19:56.79M 2015-11-07T09:19:55.135Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.409 34.569 1499.7040 09:19:57.02M 2015-11-07T09:19:55.335Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.409 34.569 1499.7043 09:19:57.22M 2015-11-07T09:19:55.540Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.403 34.563 1499.6985 09:19:57.41M 2015-11-07T09:19:55.740Z|I-OCEAN7-304-XXXX| 25.54 12.884 40.402 34.562 1499.6974 09:19:57.61M 2015-11-07T09:19:55.945Z|I-OCEAN7-304-XXXX| 25.55 12.884 40.402 34.562 1499.6969 09:19:57.81M 2015-11-07T09:19:56.150Z|I-OCEAN7-304-XXXX| 25.55 12.883 40.402 34.562 1499.6965 09:19:58.03M 2015-11-07T09:19:56.350Z|I-OCEAN7-304-XXXX| 25.53 12.883 40.402 34.562 1499.6963 09:19:58.23M 2015-11-07T09:19:56.555Z|I-OCEAN7-304-XXXX| 25.57 12.883 40.402 34.562 1499.6965 09:19:58.43M 2015-11-07T09:19:56.760Z|I-OCEAN7-304-XXXX| 25.56 12.883 40.401 34.562 1499.6948 09:19:58.63M 2015-11-07T09:19:56.960Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.401 34.562 1499.6938 09:19:58.83M 2015-11-07T09:19:57.175Z|I-OCEAN7-304-XXXX| 25.51 12.883 40.402 34.563 1499.6945 09:19:59.04M 2015-11-07T09:19:57.365Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.403 34.564 1499.6952 09:19:59.26M 2015-11-07T09:19:57.570Z|I-OCEAN7-304-XXXX| 25.51 12.882 40.404 34.565 1499.6956 09:19:59.44M 2015-11-07T09:19:57.775Z|I-OCEAN7-304-XXXX| 25.53 12.882 40.404 34.565 1499.6970 09:19:59.64M 2015-11-07T09:19:57.975Z|I-OCEAN7-304-XXXX| 25.50 12.882 40.405 34.566 1499.6974 09:19:59.84M 2015-11-07T09:19:58.181Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.406 34.567 1499.6985 09:20:00.06M 2015-11-07T09:19:58.381Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.407 34.568 1499.6997 09:20:00.26M 2015-11-07T09:19:58.581Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.408 34.569 1499.7012 09:20:00.46M 2015-11-07T09:19:58.785Z|I-OCEAN7-304-XXXX| 25.46 12.883 40.409 34.569 1499.7021 09:20:00.66M 2015-11-07T09:19:58.990Z|I-OCEAN7-304-XXXX| 25.47 12.883 40.409 34.569 1499.7028 09:20:00.86M 2015-11-07T09:19:59.195Z|I-OCEAN7-304-XXXX| 25.45 12.883 40.409 34.569 1499.7028 09:20:01.07M 2015-11-07T09:19:59.395Z|I-OCEAN7-304-XXXX| 25.45 12.884 40.408 34.568 1499.7023 09:20:01.27M 2015-11-07T09:19:59.600Z|I-OCEAN7-304-XXXX| 25.42 12.884 40.407 34.567 1499.7014 09:20:01.47M 2015-11-07T09:19:59.805Z|I-OCEAN7-304-XXXX| 25.46 12.884 40.408 34.567 1499.7024 09:20:01.67M